Trades and Prices for North Dakota: 01/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D WTS-SIDEWALK CURB & GUTTER-SCG	2.700%	05/01/2010			98.799 / 98.799	3.24% / 3.24%	2	60
DEVILS LAKE N D REF IMPT	4.000%	05/01/2013			101.914 / 101.914	3.60% / 3.60%	1	25
FARGO N D REF & IMPT-SER A	4.000%	05/01/2010	100.856 / 100.856				1	50
FARGO N D REF & IMPT-SER A	4.700%	05/01/2028	98.934 / 98.934				1	5
FARGO N D REF IMPT-SER B	4.500%	05/01/2032			100.360 / 100.360	4.45% / 4.45%	2	20
GRAND FORKS N D REF IMPT-SER D	4.300%	12/01/2025					3	170
JAMESTOWN N D PUB SCH DIST NO 001	4.600%	05/01/2015			103.801 / 103.801	3.38% / 3.38%	3	75
MANDAN N D REF & IMPT-SER D	4.000%	05/01/2016			104.236 / 104.236	3.41% / 3.41%	1	50
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-A	%	09/01/2028	100.000 / 100.000		100.000 / 100.000		8	925+1
NORTH DAKOTA ST BRD HIGHER ED REV N D ST UNIV-HSG & AUX FACS	4.625%	04/01/2037	99.840 / 99.840				1	5
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035	103.048 / 103.048				1	25
NORTH DAKOTA ST HSG FIN AGY MTG REV REF-HSG FIN PG-SER C	5.550%	07/01/2012	100.125 / 100.125				1	115
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN PG-C	5.300%	07/01/2022			101.500 / 101.500	4.83% / 4.83%	4	50
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027	100.269 / 102.318				4	295
WEST FARGO N D REF & IMPT-SER D	4.250%	05/01/2020			101.353 / 101.353	3.90% / 3.90%	1	110

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: