Worst 100 Spreads for North Dakota Municipal Bonds in 2000

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for North Dakota.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
08/29/2000	120906-BK-7	BURLEIGH CNTY N D HEALTH CARE REV ST VINCENTS NURSING HOME PJ-B	6.100	06/01/2011	87.941 / 87.941	96.183 / 96.183	8.242	5	25
08/01/2000	680855-CZ-4	OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300	01/01/2027	89.526 / 91.200	96.790 / 96.790	7.264	4	50
09/27/2000	385465-BC-2	GRAND FORKS N D FIRST MTG NURSING HOME REV REF-VALLEY MEM HOMES PROJ	8.250	11/01/2014	89.000 / 89.000	95.949 / 95.949	6.949	4	40
05/23/2000	65888M-NF-4	NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-C-RMK 4/3/97	6.100	07/01/2028	94.160 / 94.160	98.660 / 100.000	5.840	4	85
10/18/2000	091626-BB-6	BISMARCK N D RETIREMENT FACS REV REF-MARILLAC MANOR PROJ	7.400	02/01/2009	96.000 / 96.000	101.490 / 101.490	5.490	6	150
06/12/2000	38546W-AT-7	GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS OBLIG GROUP	5.625	08/15/2027	91.890 / 92.800	94.995 / 97.350	5.460	7	205
07/25/2000	587850-CS-5	MERCER CNTY N D POLLUTN CTL REV REF-COLL-OTTER TAIL PWR CO PJ	6.900	02/01/2019	97.796 / 97.796	102.891 / 103.024	5.228	6	30
08/29/2000	120906-AU-6	BURLEIGH CNTY N D HEALTH CARE REV ST VINCENTS NURSING HOME PJ	6.500	06/01/2009	95.000 / 95.000	100.000 / 100.000	5.000	5	100
10/18/2000	091626-BD-2	BISMARCK N D RETIREMENT FACS REV REF-MARILLAC MANOR PROJ	7.700	02/01/2016	95.100 / 95.100	100.000 / 100.000	4.900	4	60
01/21/2000	38546W-AK-6	GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS OBLIG GROUP	5.600	08/15/2017	91.654 / 91.654	96.520 / 96.520	4.866	5	75
07/25/2000	38546V-AL-6	GRAND FORKS N D HEALTH CARE FACS REV UNITED HOSP OBLIGATED GROUP-A	6.625	12/01/2010	99.883 / 99.883	104.279 / 104.279	4.396	4	20
10/10/2000	658908-CZ-9	NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-ND ST UNIV	5.500	04/01/2024	95.304 / 95.304	99.500 / 99.500	4.196	4	1610
07/05/2000	65888M-F2-2	NORTH DAKOTA ST HSG FIN AGY REV REF-HSG FIN PG-HOME MTG-SER A	5.050	01/01/2012	92.135 / 92.135	96.206 / 96.206	4.071	4	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :