Municipalbonds.com

Trades and Prices for North Carolina: 05/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF4.500%10/01/2012102.879 / 102.879 103.032 / 103.0323.74% / 3.74%375
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF5.250%10/01/2038  92.179 / 92.8755.80% / 5.75%8455
ASHEVILLE N C WTR SYS REV 4.750%08/01/2027103.365 / 103.365 104.965 / 104.9654.10% / 4.10%3600
BRUNSWICK CNTY N C 4.750%05/01/2012104.988 / 104.988   125
BRUNSWICK CNTY N C 4.750%05/01/2014105.571 / 105.571 105.571 / 105.5713.25% / 3.25%3100
BRUNSWICK CNTY N C 4.000%06/01/2018  101.750 / 101.7503.67% / 3.67%240
BRUNSWICK CNTY N C REF-SER B4.000%05/01/2013  104.449 / 104.4493.03% / 3.03%375
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.250%04/01/2019  107.815 / 108.9893.76% / 3.54%61400
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.375%04/01/2020  109.124 / 109.1243.64% / 3.64%2100
CABARRUS CNTY N C PUB IMPT5.000%03/01/2015109.582 / 109.582   150
CABARRUS CNTY N C REF5.000%02/01/2013107.302 / 107.302   115
CABARRUS CNTY N C DEV CORP INSTALLMENT PMT REV 5.300%06/01/2019103.225 / 103.225   230
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023100.000 / 100.000   2600
CARTERET CNTY N C CMNTY COLLEGE4.500%02/01/2015104.453 / 104.453   150
CHARLOTTE N C REF5.000%02/01/2009101.697 / 101.697   150
CHARLOTTE N C REF-SER C5.000%04/01/2011105.550 / 105.550   120
CHARLOTTE N C SER A4.500%07/01/2023100.367 / 100.367   250
CHARLOTTE N C ARPT REV AMT-SER B4.750%07/01/202297.000 / 97.000   15
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 2200
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034  100.000 / 100.0000.00% / 0.00%1800
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2009102.141 / 102.141   1225
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.500%08/01/2019  109.783 / 109.7833.60% / 3.60%280
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E4.250%06/01/2023  101.500 / 101.5004.00% / 4.00%15
CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV ROSELAND I & II7.000%12/01/20286.480 / 6.480 7.000 / 7.000 440
CHARLOTTE N C STORM WTR FEE REV 5.500%06/01/2009  103.770 / 103.7701.86% / 1.86%220
CHARLOTTE N C STORM WTR FEE REV 4.625%06/01/203496.120 / 96.120 100.120 / 100.1204.60% / 4.60%340
CHARLOTTE N C WTR & SWR SYS REV 4.300%06/01/2010  103.884 / 103.8842.35% / 2.35%260
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2024103.082 / 103.082 104.082 / 104.0822.24% / 2.24%2100
CHARLOTTE N C WTR & SWR SYS REV 5.125%06/01/202699.128 / 99.128   330
CHARLOTTE N C WTR & SWR SYS REV SER A4.625%07/01/203695.600 / 95.600 99.600 / 99.6004.65% / 4.65%220
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036100.000 / 100.000   2785
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031  103.430 / 103.4303.99% / 3.99%15
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203197.267 / 97.267 99.700 / 100.4855.02% / 4.85%680
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-B%01/15/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-B%01/15/2026  100.000 / 100.0000.00% / 0.00%1100
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2011  105.427 / 105.4273.12% / 3.12%1860
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2027  104.449 / 105.1994.40% / 4.30%235
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH5.400%06/01/2014  106.943 / 106.9433.00% / 3.00%220
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV PUB BLDG & EQUIP PROJS4.750%12/01/2017  101.131 / 101.1314.28% / 4.28%15
DARE CNTY N C CTFS PARTN 5.375%06/01/2016107.391 / 107.391 107.391 / 107.3913.43% / 3.43%290
DARE CNTY N C UTIL SYS REV SER A5.250%06/01/2014  102.119 / 102.1193.45% / 3.45%125
DAVIE CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE FACS4.000%06/01/2012102.818 / 102.818   1250
DAVIE CNTY N C INDL FACS & POLLUTION CTL FING AUTH INDL VAR-AMARR CO PROJ%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000+2
DURHAM CNTY N C PUB IMPT-SER B4.250%05/01/2015105.400 / 105.400   1150
DURHAM CNTY N C REF5.500%04/01/2009103.140 / 103.140   1+1
DURHAM N C REF5.000%04/01/2014  110.486 / 110.4863.04% / 3.04%130
DURHAM N C CTFS PARTN 5.000%04/01/2016102.249 / 102.249   15
FAYETTEVILLE N C STREET IMPT4.400%03/01/2015  103.534 / 103.5342.40% / 2.40%220
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024  100.000 / 100.0000.00% / 0.00%1+1
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%31000+1
FORSYTH CNTY N C PUB IMPT-SER B4.500%03/01/2010  103.720 / 103.7202.38% / 2.38%220
FORSYTH CNTY N C VAR-SCH-SER B%10/01/2026100.000 / 100.000   1200
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2011106.285 / 106.285 106.385 / 106.3853.00% / 3.00%2450
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2018  110.539 / 110.5393.60% / 3.60%150
GREENSBORO N C ADJ-PUB IMPT%04/01/2020100.000 / 100.000   1250
GREENSBORO N C PUBLIC IMPT-SER A5.000%02/01/2014108.379 / 108.379   115
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032100.000 / 100.000   1300
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV 5.000%09/01/2018  101.000 / 101.0004.53% / 4.53%110
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1335
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH VAR-YMCA GREENSBORO PROJ%06/01/2023  100.000 / 100.000 1165
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH AMT-INTL PAPER CO PROJ-SER A5.900%09/01/2025  94.990 / 94.9906.38% / 6.38%220
HIGH PT N C COMBINED ENTERPRISE SYS REV 5.000%11/01/2023101.520 / 101.520   180
IREDELL CNTY N C SCH4.000%02/01/2024  97.693 / 97.6934.20% / 4.20%220
IREDELL CNTY N C CTFS PARTN PUB FACS PJ4.000%10/01/2016100.593 / 100.593   220
IREDELL CNTY N C CTFS PARTN PUB FACS PJ4.450%10/01/202189.285 / 89.285   210
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.000%06/01/2014  103.865 / 103.8653.29% / 3.29%2100
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS5.125%06/01/2027  104.505 / 104.5054.56% / 4.56%150
JOHNSTON CNTY N C PUB IMPT4.000%02/01/2021  98.000 / 98.0004.20% / 4.20%210
LINCOLN CNTY N C REF5.000%06/01/2014109.452 / 109.452 109.827 / 109.8273.20% / 3.20%51000
MC DOWELL CNTY N C INDL FACS & POLLUTION CTL FING AUTH VAR-CORPENING YMCA PROJ%05/01/2022  100.000 / 100.000 1165
MECKLENBURG CNTY N C PUB IMPT-SER B4.500%02/01/201899.870 / 99.870 102.570 / 102.5703.75% / 3.75%220
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2009102.361 / 102.361 102.361 / 102.3612.28% / 2.28%2200
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-SER B%02/01/2023  100.000 / 100.0000.00% / 0.00%1200
MECKLENBURG CNTY N C VAR-SER B%02/01/2024  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C VAR-SER B%02/01/2026  100.000 / 100.0000.00% / 0.00%1700
MECKLENBURG CNTY N C VAR-SER C%02/01/2018  100.025 / 100.025 2400
MECKLENBURG CNTY N C VAR-SER C%02/01/2021  100.000 / 100.0000.00% / 0.00%1100
MECKLENBURG CNTY N C VAR-SER C %03/01/2014100.000 / 100.000   1300
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   1300
MECKLENBURG CNTY N C VAR-SER E%04/01/2017100.000 / 100.000   1500
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2015  104.539 / 104.5393.25% / 3.25%320
MOORE CNTY N C PUB IMPT4.000%06/01/2014  104.619 / 104.6193.15% / 3.15%220
MOORE CNTY N C PUB IMPT3.625%06/01/2015  102.144 / 102.6443.28% / 3.20%3320
MOORE CNTY N C PUB IMPT3.750%06/01/2016  102.224 / 102.2243.43% / 3.43%2420
MOORE CNTY N C PUB IMPT3.750%06/01/2017101.441 / 101.441 101.453 / 101.4533.56% / 3.56%4850
MOORE CNTY N C PUB IMPT4.750%06/01/2019  107.416 / 107.5023.85% / 3.84%5920
MOORE CNTY N C PUB IMPT4.250%06/01/2021  101.467 / 101.4674.07% / 4.07%2500
MOORE CNTY N C PUB IMPT4.375%06/01/2023  103.454 / 103.454 375
MOORE CNTY N C PUB IMPT4.250%06/01/2025  100.000 / 100.0004.25% / 4.25%3115
MOORE CNTY N C PUB IMPT4.250%06/01/2026    2+2
MOORE CNTY N C PUB IMPT4.250%06/01/2027  98.600 / 99.7504.36% / 4.27%34620
MOORE CNTY N C PUB IMPT4.250%06/01/2028  98.152 / 98.7504.39% / 4.34%181325
MOORESVILLE N C ENTERPRISE SYS REV 3.500%05/01/2011  101.565 / 101.5652.94% / 2.94%220
MOORESVILLE N C ENTERPRISE SYS REV 4.000%05/01/2013103.181 / 103.181 104.094 / 104.0943.10% / 3.10%370
MOORESVILLE N C ENTERPRISE SYS REV 4.250%05/01/202890.402 / 90.402   15
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.000%11/01/2016  101.798 / 101.7983.75% / 3.75%3150
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.250%11/01/2018  99.779 / 101.2644.28% / 4.10%6250
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.250%11/01/201998.836 / 98.836 99.375 / 100.0004.32% / 4.25%5395
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.500%11/01/2020  99.774 / 101.2704.52% / 4.35%14825
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.500%11/01/202199.000 / 99.000   1100
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.500%11/01/202298.950 / 98.950 100.000 / 100.9804.50% / 4.38%12490
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/084.500%11/01/2023  100.000 / 101.2324.50% / 4.35%5240
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/085.000%11/01/2030  100.500 / 102.7504.94% / 4.66%13330
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS4.750%12/01/2019102.268 / 102.268   4600
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-MONTESSORI SCH OF RALEIGH%10/01/2017100.000 / 100.000   2200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A4.625%04/01/2026  98.117 / 98.1174.78% / 4.78%210
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A5.000%04/01/203397.450 / 97.450 99.325 / 100.0005.05% / 5.00%7945
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV REF-BREVARD COLLEGE CORP4.125%10/01/2014100.414 / 100.414 100.613 / 100.6134.01% / 4.01%3105
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/204499.505 / 99.505   2110
NORTH CAROLINA CAP FACS FIN AGY REV REF-DAVIDSON COLL3.125%12/01/2010  100.115 / 100.1152.91% / 2.91%270
NORTH CAROLINA CAP FACS FIN AGY REV VAR-TRIANGLE AQUATIC CTR PROJ%08/01/2028100.000 / 100.000   2490
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%10/01/2031100.000 / 100.000   2+2
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A4.000%06/01/2013  103.500 / 103.5003.24% / 3.24%110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A3.250%01/01/2013  100.000 / 100.6353.25% / 3.25%9445
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2017  99.625 / 101.3754.05% / 3.86%201080
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2018  99.850 / 101.3754.02% / 3.83%481420
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020106.057 / 106.057 104.810 / 107.4634.50% / 4.10%151420
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.000%01/01/2023  101.500 / 101.5004.80% / 4.80%255
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/202494.250 / 94.250   315
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.125%01/01/2009100.810 / 100.810 101.783 / 101.7833.25% / 3.25%6250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201796.378 / 96.378   315
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2021  100.600 / 100.750-3.05% / -5.14%4150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D4.125%01/01/2010  100.980 / 100.9803.50% / 3.50%2100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.125%01/01/2026  101.325 / 101.7504.80% / 4.70%4250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER B5.600%01/01/2013  101.615 / 102.0265.20% / 5.10%2300
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER B6.217%01/01/2017  102.353 / 102.3535.86% / 5.86%1+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023100.455 / 101.555   670
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024100.000 / 100.000   2100+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER TT 5.700%09/01/2026  101.750 / 101.7501.54% / 1.54%110
NORTH CAROLINA HSG FIN AGY MULTIFAMILY REV-FHA INSD MTG 5.450%09/01/202496.450 / 96.450 100.000 / 100.0005.33% / 5.33%420
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-29 A-MBIA IBC4.850%07/01/203889.060 / 89.060 92.730 / 92.7305.34% / 5.34%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.650%07/01/203288.010 / 88.010 91.630 / 91.6305.27% / 5.27%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A-MBIA IBC4.700%07/01/203886.740 / 86.740 90.310 / 90.3105.35% / 5.35%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 28-A-MBIA IBC4.750%07/01/203387.990 / 87.990 91.610 / 91.6105.36% / 5.36%280
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.500%01/01/2039  102.800 / 102.8005.09% / 5.09%2100
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.650%01/01/2015  100.000 / 100.5003.65% / 3.56%275
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2015106.779 / 106.779   15
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2016109.650 / 109.650 109.900 / 109.9003.56% / 3.56%220
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2018107.504 / 107.504   175
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 4.000%06/01/2013103.458 / 103.458   1185
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.000 1125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036100.000 / 100.000 100.000 / 100.000 102975+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142325+6
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A5.000%10/01/2008100.000 / 100.000 100.943 / 100.9432.50% / 2.50%2170
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2023  101.000 / 101.0004.84% / 4.84%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028  101.045 / 101.0653.73% / 3.34%380
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B4.500%06/01/2008100.000 / 100.000   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2018101.000 / 101.000   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028100.474 / 101.002 100.991 / 101.0785.02% / 3.33%9220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP4.500%11/01/203690.430 / 90.430 94.250 / 94.2504.88% / 4.88%240
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2039  99.750 / 101.3065.02% / 4.81%613665
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2017  105.621 / 105.6213.85% / 3.85%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/202898.640 / 98.640 100.640 / 100.6404.71% / 4.71%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-SER A5.000%11/01/202398.750 / 98.750 100.000 / 100.0005.00% / 5.00%33000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-ARBOR ACRES UTD4.500%01/01/2017  99.987 / 99.9874.50% / 4.50%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE4.625%10/01/2013  102.500 / 102.5004.10% / 4.10%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV SCOTLAND MEMORIAL HOSP PJ5.500%10/01/202997.705 / 97.705   210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-FIRST MTG-FRIENDS HOMES%09/01/2033  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER B%11/01/2034  100.000 / 100.0000.00% / 0.00%1985
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203297.680 / 97.680   330
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2013102.233 / 102.233 102.628 / 102.6283.46% / 3.46%31420
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/203697.360 / 97.360 101.110 / 101.2494.85% / 4.83%460
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.125%10/01/2020  107.368 / 107.3683.10% / 3.10%120
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV VAR-CATHOLIC HEALTH EAST%11/15/2028100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV 5.300%10/01/201099.590 / 99.590   125
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/201398.601 / 98.601 100.101 / 100.1013.95% / 3.95%420
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122475
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/2018  101.973 / 101.9732.40% / 2.40%210
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/2026  100.153 / 100.1534.68% / 4.68%220
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/202898.020 / 98.020 100.770 / 100.7704.65% / 4.65%210
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/202991.985 / 91.985 95.000 / 95.0005.40% / 5.40%525
NORTH CAROLINA MED CARE COMMN HOSP REV MISSION-ST JOSEPHS HLTH SYS4.400%10/01/2008100.000 / 100.000 100.475 / 100.4753.13% / 3.13%250
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.875%11/01/2027105.291 / 105.291 106.291 / 106.2913.35% / 3.35%460
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-B-MBIA IBC4.750%12/01/2028100.304 / 100.304   210
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028100.480 / 100.480 101.980 / 102.0812.91% / 2.73%580
NORTH CAROLINA MED CARE COMMN HOSP REV REF-ST JOSEPH HOSP PROJ5.100%10/01/201499.781 / 99.781   345
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/202199.020 / 99.020 101.020 / 101.0204.54% / 4.54%220
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE5.000%06/01/201796.672 / 96.672   240
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300+2
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/2026  102.500 / 102.500-16.30% / -16.30%125
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-FOREST AT DUKE4.400%09/01/2013  103.000 / 103.0003.77% / 3.77%150
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-FOREST AT DUKE4.600%09/01/2016  101.546 / 101.5464.38% / 4.38%350
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 5.000%07/01/2033  94.000 / 94.0005.44% / 5.44%270
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-MOREHEAD MEM HOSP4.400%05/01/203291.840 / 91.840 95.710 / 95.7104.70% / 4.70%220
NORTH CAROLINA MED CARE COMMN REV HLTH CARE HSG-ARC PROJS-SER A4.650%10/01/2014104.083 / 104.083 104.286 / 104.2863.88% / 3.88%375
NORTH CAROLINA MED CARE COMMN REV HLTH CARE HSG-ARC PROJS-SER A5.500%10/01/2024  98.000 / 100.0005.69% / 5.50%71890
NORTH CAROLINA MED CARE COMMN REV HLTH CARE HSG-ARC PROJS-SER A5.800%10/01/2034  99.200 / 100.0005.86% / 5.80%5215
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.500%01/01/2013103.400 / 105.500 105.500 / 105.5004.18% / 4.18%525
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ACA-CBI5.500%01/01/2010103.498 / 103.498   1425
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010  105.525 / 105.5253.00% / 3.00%210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2013  106.380 / 106.5113.73% / 3.70%175900+5
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2014  107.000 / 107.0003.85% / 3.85%5400+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2015  107.254 / 107.2543.99% / 3.99%101950+4
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2016  107.246 / 107.2464.13% / 4.13%293445+10
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2017  107.143 / 107.1434.25% / 4.25%274170+13
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2018  106.760 / 106.7604.38% / 4.38%152500+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2019  105.874 / 105.8744.49% / 4.49%111920+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2020  105.236 / 105.2364.57% / 4.57%225000+13
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-TAXABLE-SER B5.920%01/01/2013  100.000 / 100.3755.92% / 5.82%91500+6
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013105.181 / 107.595 103.300 / 107.6834.70% / 3.68%8300+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2016106.765 / 106.765   1160
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019105.381 / 105.381 106.539 / 106.5393.70% / 3.70%3735
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2015  101.162 / 101.1622.70% / 2.70%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201799.146 / 99.146   2140
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.375%01/01/2013105.613 / 105.613   175
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C4.000%01/01/2010  101.590 / 101.5902.98% / 2.98%122385+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.000%01/01/2011  104.139 / 104.1393.33% / 3.33%3+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.000%01/01/2012  104.835 / 104.8353.56% / 3.56%1+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C4.000%01/01/2012  101.475 / 101.4753.56% / 3.56%3550+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2013  106.511 / 106.5113.70% / 3.70%2300+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2014  107.000 / 107.0003.85% / 3.85%1+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C4.000%01/01/2014  100.747 / 100.7473.85% / 3.85%1555
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2015  107.254 / 107.2543.99% / 3.99%1+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C4.000%01/01/2015  100.054 / 100.0543.99% / 3.99%1250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C4.000%01/01/2016  99.154 / 99.1544.13% / 4.13%4250+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2017  107.143 / 107.1434.25% / 4.25%2225+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2018  106.760 / 106.7854.38% / 4.38%5500+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2019  105.874 / 105.8744.49% / 4.49%6150+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C5.250%01/01/2020  105.236 / 105.2364.66% / 4.57%5500+4
NORTH CAROLINA ST HWY4.500%05/01/2019100.390 / 100.390 103.140 / 103.1403.80% / 3.80%230
NORTH CAROLINA ST PUB IMPT-SER A5.000%09/01/2011106.103 / 106.103   280
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013  109.937 / 109.9373.01% / 3.01%1125
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2015109.817 / 109.817   2100
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2016  111.785 / 111.7853.27% / 3.27%130
NORTH CAROLINA ST REF-SER A5.000%09/01/2016110.718 / 110.718   230
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1200
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019  100.000 / 100.000 2400
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019  100.000 / 100.000 1150
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019  100.000 / 100.000 1265
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ5.000%03/01/202992.255 / 92.255   15
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-2%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2012  106.979 / 106.9793.04% / 3.04%2200+1
OAK ISLAND N C ENTERPRISE SYS REV SER A5.000%06/01/2014    2100
OAK ISLAND N C ENTERPRISE SYS REV SER A4.375%06/01/2035  96.622 / 96.6224.59% / 4.59%220
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1500
PASQUOTANK CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL ADJ-J W JONES LUMBER CO INC %10/10/2010100.000 / 100.000   21200
PIEDMONT TRIAD ARPT AUTH N C ARPT REV REF-SER A4.250%07/01/202292.000 / 92.000   110
PITT CNTY N C CTFS PARTN PITT CNTY PUB FACS PJ4.000%04/01/2010102.407 / 102.407   1100
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/202498.304 / 98.304 100.256 / 100.2564.96% / 4.96%3130
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2024102.252 / 102.252   240
RALEIGH N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2012  103.708 / 103.7082.96% / 2.96%250
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2018  110.927 / 110.9273.39% / 3.39%110
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019103.838 / 105.338   6105
RALEIGH N C CTFS PARTN VAR-PKG FACS PROJ-SER A%11/01/2020  100.000 / 100.0000.00% / 0.00%11000
RANDOLPH CNTY N C CTFS PARTN 4.000%02/01/2013103.114 / 103.114   2100
ROWAN CNTY N C SCH4.000%04/01/2010102.631 / 102.631   125
ROWAN CNTY N C SCH4.500%02/01/2019101.393 / 101.393   250
ROWAN CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-INDL DEV-CLAY PRODS INC-A%04/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000+2
RUTHERFORD CNTY N C REF-SER B3.000%06/01/2009  100.721 / 100.7212.30% / 2.30%2100
RUTHERFORD CNTY N C CTFS PARTN 5.000%09/01/2018104.449 / 104.449 105.882 / 105.8823.72% / 3.72%42000
SAMPSON CNTY N C CTFS PARTN 4.300%06/01/203591.580 / 91.580 95.380 / 95.3804.60% / 4.60%240
SAMPSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL DEV DUBOSE STRAPPING INC PJ%01/01/2012100.000 / 100.000   2630
STOKES CNTY N C REF4.000%06/01/2016  102.780 / 103.5313.49% / 3.35%5215
UNION CNTY N C VAR-REF-SER B%03/01/2020100.000 / 100.000   2+2
UNION CNTY N C CTFS PARTN 5.000%06/01/2010  104.964 / 104.9642.50% / 2.50%1100
UNION CNTY N C CTFS PARTN 5.000%06/01/2014  109.637 / 109.6373.23% / 3.23%110
UNIVERSITY N C CHAPEL HILL REV GEN3.000%12/01/2010100.750 / 100.750 101.474 / 101.4742.40% / 2.40%3155
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2012108.045 / 108.045 108.445 / 108.4453.00% / 3.00%2100
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.000 2540
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2013  104.642 / 104.6423.06% / 3.06%230
UNIVERSITY N C SYS POOL REV SER A4.750%04/01/202892.500 / 92.500100.608 / 100.6084.61% / 4.61%430
UNIVERSITY N C SYS POOL REV SER B4.500%10/01/201899.520 / 99.520   220
UNIVERSITY N C WILMINGTON REV GEN-SER A5.000%01/01/2017106.482 / 106.482 106.482 / 106.4823.35% / 3.35%2100
WAKE CNTY N C SER B4.750%02/01/2015104.571 / 104.571   150
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2016  100.000 / 100.000 2800
WAKE CNTY N C VAR-SCH-SER A%03/01/2026  100.000 / 100.0000.00% / 0.00%1500
WAKE CNTY N C VAR-SER A%04/01/2019  100.000 / 100.000 1300
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000   2+2
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG3.500%06/01/2013  102.325 / 102.3253.00% / 3.00%110
WILMINGTON N C CTFS PARTN SER A5.000%06/01/2033  102.700 / 103.6364.66% / 4.54%8120+1
WILMINGTON N C CTFS PARTN SER A5.000%06/01/2038  100.941 / 103.0004.88% / 4.62%2100+1
WILSON N C 5.100%06/01/2019103.571 / 103.571   120
WINSTON SALEM N C REF-SER B3.750%06/01/2011  103.212 / 103.2122.65% / 2.65%250
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 21770
WINSTON SALEM N C CTFS PARTN SER A5.000%06/01/2013105.947 / 105.947 105.947 / 105.9473.25% / 3.25%2100
WINSTON SALEM N C CTFS PARTN VAR-SER C%02/01/2013  100.000 / 100.0000.00% / 0.00%1+1
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030  100.000 / 100.0000.00% / 0.00%1500
WINSTON-SALEM ST UNIV N C HSG FNDTN LLC CTFS PARTN STUDENT HSG PROJ4.375%06/01/203689.635 / 89.635   15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home