Municipalbonds.com

Trades and Prices for North Carolina: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C REF3.000%03/01/2009  100.661 / 100.6612.25% / 2.25%125
ALAMANCE CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-INDL DEV-CT-NASSAU CORP PJ%12/01/2014100.000 / 100.000   1495
APPALACHIAN ST UNIV N C REV REF5.250%07/15/2020  107.672 / 108.7974.02% / 3.85%4105
APPALACHIAN ST UNIV N C REV SER A5.125%05/01/2022  109.764 / 109.7643.03% / 3.03%160
APPALACHIAN ST UNIV N C REV SER A4.500%05/01/2028  95.360 / 96.0344.87% / 4.81%11215
BROAD RIV N C WTR AUTH WTR SYS REV 5.000%06/01/2012105.326 / 105.326   110
BROAD RIV N C WTR AUTH WTR SYS REV 5.000%06/01/2013  105.872 / 105.8722.62% / 2.62%360
BRUNSWICK CNTY N C 3.000%06/01/200999.953 / 99.953   110
BRUNSWICK CNTY N C 3.500%06/01/2011101.876 / 101.876 102.512 / 102.5122.66% / 2.66%380
BRUNSWICK CNTY N C 3.250%02/01/2015  100.027 / 100.0273.25% / 3.25%115
BRUNSWICK CNTY N C CMNTY COLLEGE-SER B5.000%05/01/2016107.891 / 107.891   250
BRUNSWICK CNTY N C CMNTY COLLEGE-SER B4.125%05/01/2019  101.750 / 101.7503.89% / 3.89%150
BRUNSWICK CNTY N C CMNTY COLLEGE-SER B4.200%05/01/2020  100.856 / 100.8564.09% / 4.09%4100
BUNCOMBE CNTY N C CTFS PARTN 4.750%12/01/2011  100.951 / 100.9514.28% / 4.28%420
BUNCOMBE CNTY N C CTFS PARTN 4.000%04/01/2012  104.250 / 104.2502.86% / 2.86%125
BUNCOMBE CNTY N C CTFS PARTN 4.750%04/01/203299.590 / 99.590   2200
BURKE CNTY N C REF5.000%03/01/2009100.171 / 100.171   125
CABARRUS CNTY N C CTFS PARTN 5.250%02/01/2015107.435 / 107.435 107.535 / 107.5353.53% / 3.53%3400
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT 5.500%04/01/2015107.216 / 107.216 107.416 / 107.4163.50% / 3.50%2400
CARTERET CNTY N C REF5.000%05/01/2011  107.175 / 107.1752.55% / 2.55%1200
CARTERET CNTY N C SCH5.000%04/01/2019104.515 / 104.515 107.140 / 107.1403.95% / 3.95%255
CARY N C PUB IMPT4.000%06/01/202095.924 / 95.924 98.549 / 98.5494.15% / 4.15%220
CARY N C PUB IMPT4.000%06/01/2021  99.209 / 99.2094.08% / 4.08%220
CATAWBA CNTY N C HOSP REV REF-CATAWBA MEM HOSP PJ5.250%10/01/2014  104.190 / 104.1903.00% / 3.00%120
CHAPEL HILL N C PUB IMPT4.000%05/01/202097.650 / 97.650 100.053 / 100.0533.99% / 3.99%5250
CHARLOTTE N C REF4.250%06/01/2025  97.029 / 97.0294.50% / 4.50%270
CHARLOTTE N C REF-SER B4.000%02/01/201698.300 / 98.300   15
CHARLOTTE N C SER A4.600%07/01/202697.849 / 97.849 100.000 / 100.5974.60% / 4.47%7200
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4710+2
CHARLOTTE N C ARPT REV SER A4.750%07/01/203494.790 / 94.790 97.790 / 97.7904.90% / 4.90%210
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   1+1
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A4.000%03/01/2010  102.386 / 102.3862.70% / 2.70%2100
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.500%08/01/2019108.550 / 108.550 110.500 / 110.5003.49% / 3.49%32195
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D5.000%06/01/2020104.197 / 104.197   2+2
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D5.000%06/01/2021103.575 / 103.575   2+2
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D5.000%06/01/2022102.957 / 102.957   2+2
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D5.000%06/01/2023102.344 / 102.344   2+2
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/2017106.627 / 106.627 106.762 / 107.4623.55% / 3.41%10800
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/203397.910 / 97.910 100.660 / 100.6604.85% / 4.85%210
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CHARLOTTE N C STORM WTR FEE REV 4.500%06/01/2036  94.211 / 94.2114.88% / 4.88%130
CHARLOTTE N C WTR & SWR SYS REV 5.500%06/01/2010  106.533 / 106.5332.36% / 2.36%165
CHARLOTTE N C WTR & SWR SYS REV REF-SER B5.000%06/01/2011  107.190 / 107.1902.60% / 2.60%375
CHARLOTTE N C WTR & SWR SYS REV SER A5.250%07/01/2013108.870 / 108.870 110.745 / 110.7453.01% / 3.01%235
CHARLOTTE N C WTR & SWR SYS REV SER A5.500%07/01/2015111.173 / 111.173   290
CHARLOTTE N C WTR & SWR SYS REV SER A5.000%07/01/2021  106.630 / 106.6304.04% / 4.04%210
CHARLOTTE N C WTR & SWR SYS REV SER A4.625%07/01/203694.606 / 94.606 96.878 / 96.8784.83% / 4.83%480
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4230+2
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036100.000 / 100.000   2500
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032104.850 / 104.850 106.350 / 106.3503.80% / 3.80%210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045  109.350 / 109.3503.44% / 3.44%345
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2012105.104 / 105.104 106.156 / 106.1563.25% / 3.25%101600
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2019103.583 / 103.583 105.438 / 106.1884.25% / 4.15%62295
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033  106.770 / 106.7703.45% / 3.45%15
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203193.990 / 93.990 97.990 / 97.9905.15% / 5.15%210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13675+7
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21980
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS-SER L%01/15/2036  100.000 / 100.0000.00% / 0.00%11000
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/203099.230 / 99.230   375
COLUMBUS CNTY N C INDL FACS & POLLUTN CTL FING AUTH INTL PAPER CO PROJ-SER A 5.850%12/01/2020  98.640 / 98.6406.00% / 6.00%110
CONCORD N C CTFS PARTN 5.000%06/01/2018107.374 / 107.374 109.118 / 109.1183.54% / 3.54%4400
CONCORD N C UTILS SYS REV SER A5.000%12/01/2022102.016 / 102.016 102.241 / 102.2413.01% / 3.01%375
CUMBERLAND CNTY N C REF5.000%05/01/2014110.486 / 110.486 110.830 / 110.8303.03% / 3.03%4100
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/2018  102.119 / 102.1193.20% / 3.20%15
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH5.500%06/01/2019105.797 / 108.265 108.365 / 108.3652.71% / 2.71%3205
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2024103.916 / 103.916   260
DURHAM N C PUB IMPT4.600%03/01/2009100.016 / 100.016   2120
DURHAM N C PUB IMPT4.500%06/01/2014104.587 / 104.587   150
DURHAM N C PUB IMPT4.500%06/01/2017100.747 / 100.747   15
DURHAM N C SER B4.000%11/01/202096.435 / 96.435 99.060 / 99.0604.10% / 4.10%220
DURHAM N C WTR & SWR UTIL SYS REV VAR %12/01/2015100.000 / 100.000 100.000 / 100.000 2200
EAST CAROLINA UNIV N C UNIV REV REF-STUDENT FEE-C-STUDENT REC4.000%05/01/2008100.000 / 100.000 100.000 / 100.0004.00% / 4.00%280
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024  100.000 / 100.0000.00% / 0.00%1+1
FAYETTEVILLE N C PUB IMPT3.625%06/01/2011102.190 / 102.190   2100
FAYETTEVILLE N C STREET IMPT4.300%03/01/2013102.540 / 102.540 103.041 / 103.0413.05% / 3.05%2100
FAYETTEVILLE N C PUB WKS COMMN REV 5.700%03/01/2021105.022 / 105.022   15
FAYETTEVILLE N C PUB WKS COMMN REV REF4.625%03/01/2013104.521 / 104.521 105.163 / 105.1633.08% / 3.08%33000
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000   3300
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000   1300
FORSYTH CNTY N C SCH4.000%08/01/202194.588 / 94.588 97.588 / 97.5884.24% / 4.24%260
FORSYTH CNTY N C VAR-SER A%03/01/2025100.000 / 100.000   1500
FORSYTH CNTY N C CTFS PARTN FORSYTH CNTY PUB FACS EQUIP PJ5.250%01/01/2023  110.345 / 110.3453.08% / 3.08%1185
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2015107.828 / 107.828   165
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2019  106.704 / 107.8254.14% / 4.00%8290+2
FRANKLIN CNTY N C SCH4.000%08/01/201799.216 / 99.216 101.691 / 101.6913.76% / 3.76%220
GRANVILLE CNTY N C 4.000%06/01/201996.360 / 96.360 98.485 / 98.4854.17% / 4.17%280
GREENSBORO N C ADJ-PUB IMPT%04/01/2020  100.000 / 100.0000.00% / 0.00%1100
GREENSBORO N C PUB IMPT-SER A4.000%02/01/2014102.213 / 102.213 104.093 / 104.0933.08% / 3.08%230
GREENSBORO N C REF5.250%03/01/2009  102.701 / 102.7012.19% / 2.19%130
GREENSBORO N C REF3.500%04/01/2009101.906 / 101.906   1+1
GREENSBORO N C REF4.000%05/01/2013102.883 / 102.883   115
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2021  100.000 / 100.0000.00% / 0.00%1500
GREENSBORO N C VAR-PUB IMPT-SER B %04/01/2012  100.000 / 100.0000.00% / 0.00%1300
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024100.000 / 100.000   1200
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.500%06/01/2010105.713 / 105.713   250
GREENSBORO N C ENTERPRISE SYS REV REF-COMB5.250%06/01/2018  107.390 / 107.3904.34% / 4.34%220
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028100.000 / 100.000   1100
GREENVILLE N C PUB IMPT5.000%05/01/2017107.876 / 107.876   2100
GREENVILLE N C PUB IMPT4.125%05/01/2019101.624 / 101.624 102.249 / 102.2493.80% / 3.80%4400
GREENVILLE N C PUB IMPT4.250%05/01/2021101.168 / 101.168 101.543 / 101.5434.02% / 4.02%4400
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/2011  102.149 / 102.4742.60% / 2.50%680
GUILFORD CNTY N C PUB IMPT-SER B5.100%10/01/2014107.275 / 107.275 107.275 / 107.2752.84% / 2.84%280
GUILFORD CNTY N C PUB IMPT-SER B3.750%10/01/201698.784 / 98.784 100.577 / 100.5773.61% / 3.61%480
GUILFORD CNTY N C PUB IMPT-SER C4.500%04/01/2017  106.064 / 106.0643.70% / 3.70%250
GUILFORD CNTY N C SER C%10/01/2022  100.000 / 100.0000.00% / 0.00%2300
GUILFORD CNTY N C VAR-SER B%03/01/2025  100.000 / 100.0000.00% / 0.00%1100
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH VAR-YMCA GREENSBORO PROJ%06/01/2023100.000 / 100.000 100.000 / 100.000 2190
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2018  107.106 / 107.1064.10% / 4.10%330
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2021106.613 / 106.613 108.087 / 108.0873.98% / 3.98%3150
HAYWOOD CNTY N C SCH5.000%05/01/2015    150
HAYWOOD CNTY N C INDL FACS & POLLUTN CTL FING AUTH POLLUTN REF-INTL PAPER CO PJS-SER B4.450%03/01/2024  86.567 / 86.5675.75% / 5.75%8310
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY SCH PROJS5.000%03/01/2015104.925 / 104.925   1200
HENDERSON N C ENTERPRISE SYS REV COMBINED5.000%05/01/2021104.768 / 104.768 105.968 / 105.9683.25% / 3.25%230
HIGH POINT N C PUB IMPT-SER B5.000%03/01/2016  111.730 / 111.7303.30% / 3.30%2100
HIGH POINT N C WTR & SWR4.000%06/01/2008100.262 / 100.262 100.267 / 100.2672.15% / 2.15%3750
IREDELL CNTY N C CMNTY COLLEGE4.000%04/01/2014104.599 / 104.599 104.891 / 104.8913.10% / 3.10%4140
IREDELL CNTY N C CMNTY COLLEGE4.000%04/01/2015104.168 / 104.168 104.268 / 104.2683.31% / 3.31%2500
IREDELL CNTY N C CMNTY COLLEGE4.000%04/01/2016103.666 / 103.666 103.978 / 103.9783.43% / 3.43%4100
IREDELL CNTY N C CMNTY COLLEGE4.625%04/01/2022102.695 / 102.695 104.742 / 104.7424.04% / 4.04%3150
IREDELL CNTY N C CMNTY COLLEGE4.750%04/01/2023102.964 / 102.964 103.259 / 103.2594.34% / 4.34%375
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020100.000 / 100.000   1300
JOHNSTON CNTY N C PUB IMPT5.000%02/01/2019  106.977 / 106.9774.05% / 4.05%3450
JOHNSTON CNTY N C PUB IMPT-SER A3.500%02/01/2011101.528 / 101.528   125
JOHNSTON CNTY N C PUB IMPT-SER A4.100%02/01/2019    115
JOHNSTON CNTY N C FIN CORP INSTALLMENT PMT REV REF-SCH & MUSEUM PROJS3.850%10/01/201799.220 / 99.220 100.720 / 100.7203.75% / 3.75%3100
LINCOLN CNTY N C SCH4.000%06/01/202192.154 / 92.154 94.779 / 94.7794.53% / 4.53%240
LUMBERTON N C NEW PUB HSG AUTH 4.875%04/01/2009100.602 / 100.602   115
MECKLENBURG CNTY N C PKS & REC-SER A3.250%02/01/2010101.795 / 101.795 102.105 / 102.1052.06% / 2.06%3600
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2015102.564 / 102.564   125
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2015  103.718 / 103.7183.38% / 3.38%250
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2017  102.186 / 102.1863.75% / 3.75%230
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2014  110.593 / 110.5933.00% / 3.00%2100
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250+2
MECKLENBURG CNTY N C VAR-SER B%02/01/2022  100.000 / 100.0000.00% / 0.00%1100
MECKLENBURG CNTY N C VAR-SER B%02/01/2023  100.000 / 100.0000.00% / 0.00%1200
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   2350
MECKLENBURG CNTY N C VAR-SER C %03/01/2014100.000 / 100.000 100.000 / 100.000 3500
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2026  102.817 / 102.8174.64% / 4.64%230
MECKLENBURG CNTY N C CTFS PARTN VAR%08/01/2009  100.000 / 100.0000.00% / 0.00%1100
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2014100.000 / 100.000   1170
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2020  99.800 / 100.0004.02% / 4.00%450
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2023104.422 / 104.422 105.522 / 105.5224.31% / 4.31%3150
MOORESVILLE N C CTFS PARTN 5.000%09/01/2013108.338 / 108.338 109.577 / 109.5773.06% / 3.06%3600
MOORESVILLE N C ENTERPRISE SYS REV 5.000%05/01/2010  104.890 / 104.8902.55% / 2.55%3300
MOUNT OLIVE N C HSG AUTH REV REF-1ST MTG-ELDRLY HSG PJ-SEC85.500%04/01/2011  100.219 / 100.2192.29% / 2.29%210
NEW HANOVER CNTY N C REF5.000%03/01/2011106.144 / 106.144 106.798 / 106.7982.55% / 2.55%3225
NEW HANOVER CNTY N C SCH4.250%02/01/2013  106.244 / 106.2442.85% / 2.85%2800
NEW HANOVER CNTY N C VAR-SCH%02/01/2026100.000 / 100.000   1+1
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.250%12/01/2015108.585 / 108.585 109.585 / 109.5852.73% / 2.73%480
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.250%12/01/2017109.120 / 109.120   150
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.250%12/01/2018109.540 / 109.540 109.600 / 109.6002.73% / 2.73%2400
NEW HANOVER CNTY N C CTFS PARTN REF-SER A3.500%09/01/2010102.072 / 102.072   2200
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2028  100.000 / 100.0005.00% / 5.00%165
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-ASHEVILLE SCHOOL INC PROJ%04/01/2027100.000 / 100.000   2+2
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A5.000%04/01/2012  104.680 / 104.6803.72% / 3.72%5690
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE4.400%06/01/2013100.875 / 100.875   150
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2010  101.161 / 101.1613.43% / 3.43%120
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-MEREDITH COLLEGE-SER B%06/01/2038  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2041    1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  99.000 / 99.0005.06% / 5.06%2200
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2026108.280 / 108.280 107.137 / 108.3502.95% / 2.60%41015+2
NORTH CAROLINA CAP FACS FIN AGY REV VAR-AQUARIUM SOCIETY PROJ%06/01/2026  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%11/01/2040100.000 / 100.000 100.000 / 100.000 91450+3
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG FACS-WOLFPACK CLUB-A%07/01/2035100.000 / 100.000   1210
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-TAXABLE-HSG-WOLFPACK-B%07/01/2009100.000 / 100.000   260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.500%01/01/2018118.190 / 118.190   150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020105.848 / 105.848   1600
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024  100.565 / 102.0504.44% / 4.30%5205
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201796.680 / 99.900   8400
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202199.100 / 99.950 100.000 / 100.5005.37% / -1.65%442315+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022  109.173 / 109.1735.06% / 5.06%2100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021  118.901 / 118.9014.44% / 4.44%3110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV TAXABLE-ARS-REF-SER B%01/01/2021  100.000 / 100.0000.00% / 0.00%125
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023    2190
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.000 32250
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 41900
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.000 31200+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-WINGATE UNIV%05/01/2022100.000 / 100.000   1+1
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 19-A4.300%07/01/201498.750 / 98.750   15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 21-A4.150%01/01/2013  100.000 / 100.0004.15% / 4.15%150
NORTH CAROLINA HSG FIN AGY AMT-REF-SINGLE FAMILY-SER DD6.200%09/01/202796.400 / 96.400 99.350 / 99.3506.26% / 6.26%525
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER HH6.200%03/01/2018  101.375 / 101.375-13.07% / -13.07%145
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER TT 5.700%09/01/202699.000 / 99.000 100.927 / 100.9275.00% / 5.00%220
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 18-B2.300%07/01/200996.875 / 96.875   110
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 7-B5.300%07/01/2008100.000 / 100.000   135
NORTH CAROLINA HSG FIN AGY SINGLE FAMILY-SER SS 5.375%09/01/2014  103.000 / 103.000-15.41% / -15.41%115
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 29-A-MBIA IBC4.800%07/01/203385.269 / 85.269 88.630 / 88.6305.65% / 5.65%230
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A4.300%01/01/201398.750 / 98.750   195
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.250%07/01/2039  93.725 / 95.8105.68% / 5.53%271285
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2024  101.900 / 103.9004.67% / 4.33%102330
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2013  109.655 / 109.6552.93% / 2.93%6250
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2020  109.412 / 109.4123.74% / 3.74%345
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.250%06/01/2014  105.727 / 106.1023.21% / 3.15%7320
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.500%06/01/202798.106 / 98.106 100.400 / 100.4004.45% / 4.45%3700
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101800
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.0000.00% / 0.00%4150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13825+5
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036  100.000 / 100.000 125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132350+6
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A5.000%10/01/2009  103.611 / 103.6112.50% / 2.50%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A4.000%10/01/2010  103.589 / 103.5892.50% / 2.50%1500
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202697.600 / 99.004   4265
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CLEVELAND CNTY HEALTHCARE-A4.250%07/01/2015100.660 / 100.660   120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028  100.763 / 101.3506.42% / 2.54%240
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/203496.521 / 96.521   250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2018100.250 / 100.250   115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-SER A5.000%11/01/202395.160 / 95.160   3120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CAROLINA VLG INC PJ%10/01/2018100.000 / 100.000   2900
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   22000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LUTHERAN SVCS FOR AGING %03/01/2028100.000 / 100.000   1195
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-PRESBYTERIAN HOME PROJ%08/01/2024100.000 / 100.000 100.000 / 100.000 2190
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000   1260
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/203499.967 / 100.000 100.000 / 100.0000.00% / 0.00%4300+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ4.300%10/01/2011  105.450 / 105.4502.65% / 2.65%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ4.750%10/01/2016103.118 / 103.118   130
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203297.591 / 97.758 100.015 / 100.2155.00% / 4.95%770
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.125%10/01/2020  108.219 / 108.2232.90% / 2.90%470
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031108.793 / 108.793 109.968 / 109.9682.52% / 2.52%255
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED FING PROJ-SER B%10/01/2013100.000 / 100.000   1200
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2013    15
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%245175+7
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/2018101.052 / 101.052 102.052 / 102.0522.75% / 2.75%220
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2029    125
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-B-MBIA IBC4.750%12/01/2028101.797 / 101.797 101.847 / 101.8473.38% / 3.38%420
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028101.666 / 101.666 102.166 / 102.1662.88% / 2.88%480
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/201899.540 / 99.540 102.575 / 102.5752.50% / 2.50%345
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A4.750%12/01/2028100.811 / 100.811 101.811 / 101.8113.43% / 3.43%480
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-PITT CNTY-A5.000%12/01/201896.126 / 96.126 98.376 / 98.3765.20% / 5.20%315
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A6.375%07/01/2023114.634 / 114.634   7435
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV VAR-ALDERSGATE PROJ%01/01/2031  100.000 / 100.000 1100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV VAR-FIRST MTG-CAROLINA VLG-C%04/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-BETSY JOHNSON PJ4.375%10/01/2015103.123 / 103.123 105.748 / 105.7483.22% / 3.22%2105
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2010  104.767 / 104.7673.15% / 3.15%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010104.396 / 104.396   15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000   21300
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A4.750%01/01/2009100.205 / 100.205 100.205 / 101.1424.45% / 3.15%5125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2020  105.500 / 105.5003.96% / 3.96%240
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A4.500%01/01/2020100.069 / 100.069 101.269 / 101.2694.20% / 4.20%220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV TAXABLE-ARS-REF-SER B%01/01/2013100.000 / 100.000   175
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020  100.000 / 100.0000.00% / 0.00%71525
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/200996.822 / 96.822   150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/2010  94.723 / 94.7233.16% / 3.16%250
NORTH CAROLINA ST HIGHER ED-SER A4.250%06/01/202697.154 / 97.154 99.279 / 99.2794.31% / 4.31%5380
NORTH CAROLINA ST HWY5.000%05/01/2010104.528 / 104.528   250
NORTH CAROLINA ST HWY5.000%05/01/2011  107.266 / 107.2662.52% / 2.52%1150
NORTH CAROLINA ST HWY5.000%05/01/2013109.307 / 109.307 109.347 / 109.3473.00% / 3.00%21000
NORTH CAROLINA ST HWY4.250%05/01/2019102.180 / 102.180 102.805 / 103.0053.73% / 3.69%8800
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2018  108.633 / 108.6332.56% / 2.56%4100
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2020  105.478 / 105.4784.08% / 4.08%5225
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/2025  98.000 / 98.0004.42% / 4.42%260
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2010  103.644 / 103.6441.35% / 1.35%3150
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2017103.373 / 103.373   15
NORTH CAROLINA ST REF-SER A4.000%09/01/2012104.870 / 104.870 105.305 / 105.3052.71% / 2.71%4800
NORTH CAROLINA ST REF-SER A5.000%09/01/2015110.702 / 110.702 110.742 / 110.7423.35% / 3.35%2+2
NORTH CAROLINA ST REF-SER B5.000%04/01/2014  110.012 / 110.0123.15% / 3.15%1200
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1100
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000   2200
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000 100.000 / 100.000 2600+1
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B5.000%06/01/2009101.235 / 101.235 101.560 / 101.5603.60% / 3.60%330
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B5.000%06/01/2013  110.498 / 110.4982.79% / 2.79%375
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B5.000%06/01/2015  108.227 / 108.2273.50% / 3.50%375
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ4.000%03/01/2013  103.608 / 103.6083.20% / 3.20%250
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ4.250%03/01/2016  101.128 / 101.8344.03% / 3.90%490
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-2%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2009  102.107 / 102.1071.63% / 1.63%1+1
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2012  108.888 / 108.8882.59% / 2.59%2100
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2015  110.871 / 110.8713.23% / 3.23%2100
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 22000
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.500%10/01/2015  100.160 / 100.1604.47% / 4.47%125
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.750%10/01/2016  100.720 / 100.7204.65% / 4.65%680
ONSLOW CNTY N C SCH5.000%04/01/2015  109.802 / 109.8023.41% / 3.41%2200
ONSLOW CNTY N C SCH5.000%04/01/2016  110.145 / 110.1453.53% / 3.53%3750
ONSLOW CNTY N C SCH5.000%06/01/2018  107.954 / 108.0043.85% / 3.85%9255
ONSLOW CNTY N C SCH4.000%04/01/2019  100.000 / 100.0004.00% / 4.00%225
ONSLOW CNTY N C SCH4.625%04/01/2024  100.025 / 102.3754.62% / 4.33%271880
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  100.230 / 102.3934.97% / 4.70%10525
ORANGE CNTY N C PUB IMPT4.600%02/01/2020101.582 / 101.582 102.207 / 104.2074.36% / 3.69%360
ORANGE CNTY N C REF5.000%06/01/2009  102.921 / 102.9212.40% / 2.40%2100
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 5.000%07/01/202698.350 / 98.350 101.750 / 101.7504.54% / 4.54%550
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%2300
PENDER CNTY N C SCH6.000%03/01/2009  103.428 / 103.8002.12% / 1.71%4130
PENDER CNTY N C SCH4.250%03/01/2013105.311 / 105.311 105.796 / 105.7962.97% / 2.97%41600
PENDER CNTY N C SCH3.500%09/01/2013101.720 / 101.720   2100
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.000%04/01/2013108.465 / 108.465 109.459 / 109.4592.94% / 2.94%3180
PITT CNTY N C REV PITT CNTY MEM HOSP5.250%12/01/2021103.928 / 103.928   2150
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2021  102.850 / 102.8504.23% / 4.23%260
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/203197.296 / 97.296 99.280 / 99.2805.05% / 5.05%440
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH N C REF-PUB IMPT-SER A2.000%04/01/2009  99.850 / 99.8502.15% / 2.15%2100
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2009102.142 / 102.142   2200
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2011106.514 / 106.514 106.740 / 106.7402.57% / 2.57%31480
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2022109.657 / 109.657 109.713 / 109.7133.18% / 3.18%2+2
RALEIGH N C COMB ENTERPRISE SYS REV REF5.000%03/01/2016109.245 / 109.245   2300
RALEIGH N C COMB ENTERPRISE SYS REV REF5.000%03/01/2022  105.536 / 105.5364.07% / 4.07%150
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019  107.191 / 107.1913.93% / 3.93%360
RANDOLPH CNTY N C CTFS PARTN REF5.000%06/01/2013  109.116 / 109.1163.07% / 3.07%375
RICHMOND CNTY N C 4.000%04/01/201897.747 / 97.747 100.372 / 100.3723.95% / 3.95%230
RUTHERFORD CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV VAR-INDL-PLASTIC PACKAGING PJ%12/01/2008100.000 / 100.000   140
SALISBURY N C REF3.625%05/01/2013  102.503 / 102.5033.09% / 3.09%345
SHAW UNIV N C VAR-TAXABLE-SER A%10/01/2018100.000 / 100.000   1+1
STOKES CNTY N C 5.000%06/01/2014102.000 / 102.000   120
STOKES CNTY N C 5.000%06/01/2017  102.125 / 102.1254.00% / 4.00%125
UNION CNTY N C VAR-SER A%03/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
UNION CNTY N C CTFS PARTN 5.000%06/01/2010105.003 / 105.003 105.406 / 105.4062.40% / 2.40%3300
UNION CNTY N C CTFS PARTN 4.000%06/01/2012102.592 / 102.592   125
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY N C CHAPEL HILL REV PREREFUNDED-SER A5.000%12/01/2020106.204 / 106.204 107.204 / 107.2042.60% / 2.60%220
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2015109.483 / 109.483   250
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A4.375%12/01/203489.930 / 89.930 92.930 / 92.9304.85% / 4.85%220
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025  100.000 / 100.000 1250
UNIVERSITY N C CHARLOTTE REV TAXABLE-GEN-SER A5.334%04/01/2017  102.975 / 103.8574.92% / 4.80%4370
UNIVERSITY N C HOSP CHAPEL HILL REV REF5.000%02/15/2024  101.023 / 101.0234.61% / 4.61%230
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000   2780
UNIVERSITY N C SYS POOL REV SER A3.250%04/01/2010101.489 / 101.489   4350
UNIVERSITY N C SYS POOL REV SER B5.000%04/01/2011  106.648 / 106.6482.67% / 2.67%3150
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE-SER A5.250%04/01/2015  108.276 / 108.2763.25% / 3.25%175
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE-SER A5.375%04/01/2019106.482 / 106.482 107.583 / 108.7933.53% / 3.25%111980
UNIVERSITY N C WILMINGTON REV 3.625%01/01/2013100.358 / 100.358 100.858 / 100.8583.43% / 3.43%250
UNIVERSITY NORTH CAROLINA AT CHARLOTTE CTFS PARTN STUDENT HSG PROJ5.000%03/01/2031  100.000 / 101.5005.00% / 4.74%6100
WAKE CNTY N C PUB IMPT4.000%03/01/2009100.776 / 100.776 101.401 / 101.4012.41% / 2.41%250
WAKE CNTY N C PUB IMPT5.000%03/01/2016110.075 / 110.075 110.200 / 110.2003.51% / 3.51%2100
WAKE CNTY N C PUB IMPT4.500%03/01/2016102.228 / 102.228   120
WAKE CNTY N C PUB IMPT4.750%03/01/2018102.164 / 102.164 103.977 / 103.9773.65% / 3.65%4180
WAKE CNTY N C PUB IMPT-SER A4.000%04/01/2013102.827 / 102.827 103.477 / 103.4773.24% / 3.24%250
WAKE CNTY N C REF5.000%03/01/2009102.142 / 102.142   2500
WAKE CNTY N C HOSP REV 5.125%10/01/2016104.911 / 104.911   3100
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2033  101.751 / 101.7514.78% / 4.78%250
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2039  100.000 / 100.0005.00% / 5.00%190
WILMINGTON N C WTR & SWR SYS REV 5.750%06/01/2012106.697 / 106.697 107.697 / 107.6972.50% / 2.50%220
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2014109.056 / 109.056 110.428 / 110.4283.10% / 3.10%4815
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2017  110.011 / 110.0113.69% / 3.69%125
WINSTON SALEM N C SER A5.000%06/01/2015109.991 / 109.991   250
WINSTON SALEM N C SER B4.250%06/01/2009100.900 / 100.900   290
WINSTON SALEM N C SER C4.700%06/01/2008100.070 / 100.070 100.070 / 100.0704.19% / 4.19%2100
WINSTON SALEM N C SER C4.750%06/01/2012106.009 / 106.009 107.484 / 107.4842.82% / 2.82%260
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2730
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/2022  100.750 / 100.7504.26% / 4.26%125
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009100.000 / 100.000   1100
WINSTON-SALEM N C WTR & SWR SYS REV REF5.000%06/01/2013108.970 / 108.970   1100
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4870










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home