Municipalbonds.com

Trades and Prices for North Carolina: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APPALACHIAN ST UNIV N C REV REF5.250%07/15/2020  107.693 / 108.8184.02% / 3.85%72225
APPALACHIAN ST UNIV N C REV REF-UTIL SYS5.000%05/15/2024102.024 / 102.024   125
APPALACHIAN ST UNIV N C REV SER A4.500%05/01/202890.935 / 90.935   230
ASHEVILLE N C WTR SYS REV 5.000%08/01/2025104.545 / 104.545   220
BRUNSWICK CNTY N C 5.750%05/01/2015107.150 / 107.150   250
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2024103.608 / 103.608   3300
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2026  107.106 / 107.1062.70% / 2.70%250
BURKE CNTY N C CTFS PARTN SER A3.500%04/01/2010  100.963 / 100.9633.00% / 3.00%235
BURKE CNTY N C CTFS PARTN SER A4.000%04/01/201798.765 / 98.765   220
BURLINGTON N C REF4.000%02/01/2018  101.200 / 101.2003.80% / 3.80%2110
CABARRUS CNTY N C SCH4.250%03/01/2024  96.000 / 97.0004.61% / 4.52%220
CABARRUS CNTY N C CTFS PARTN 3.750%02/01/2012  102.679 / 102.6793.00% / 3.00%230
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023  100.000 / 100.0000.00% / 0.00%21000
CARTERET CNTY N C CMNTY COLLEGE4.750%02/01/2019  102.691 / 102.6974.13% / 4.13%440
CARY N C VAR-PUB IMPT%06/01/2027100.000 / 100.000   32100
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.400%12/01/2021  97.981 / 97.9814.60% / 4.60%15
CHAPEL HILL N C CTFS PARTN CHAPEL HILL OPERATIONS CTR3.750%06/01/2008  100.168 / 100.1682.72% / 2.72%150
CHARLOTTE N C REF5.000%02/01/2009101.378 / 101.378   250
CHARLOTTE N C REF4.250%06/01/202593.211 / 93.211   220
CHARLOTTE N C REF-SER B5.000%06/01/2015111.645 / 111.645 111.937 / 111.9373.13% / 3.13%4200
CHARLOTTE N C REF-SER B4.125%06/01/202296.970 / 96.970 99.720 / 99.7204.15% / 4.15%210
CHARLOTTE N C SER A5.000%07/01/2023  105.000 / 105.0003.72% / 3.72%275
CHARLOTTE N C ARPT REV SER A4.750%07/01/202996.343 / 96.343   220
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 2600
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034  100.000 / 100.0000.00% / 0.00%2700+1
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/2016  106.400 / 106.4003.63% / 3.63%250
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.375%06/01/2026  103.987 / 103.9874.50% / 4.50%130
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.000%08/01/2013108.413 / 108.413   1100
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   1100
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020  100.000 / 100.000 2600
CHARLOTTE N C STORM WTR FEE REV 4.625%06/01/203494.153 / 94.153   240
CHARLOTTE N C WTR & SWR SYS REV 5.125%06/01/2026  103.520 / 104.9004.19% / 3.77%10825
CHARLOTTE N C WTR & SWR SYS REV SER A4.625%07/01/203693.300 / 93.300 97.300 / 97.3004.80% / 4.80%210
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2027  100.000 / 100.0000.00% / 0.00%1100
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032  109.217 / 109.2173.35% / 3.35%3150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031102.460 / 102.460 104.710 / 104.7103.56% / 3.56%210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033106.159 / 106.159   220
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203195.850 / 95.850   220
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111125+4
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047  100.000 / 100.0000.00% / 0.00%150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000   1+1
CRAVEN CNTY N C 5.000%05/01/2022100.838 / 100.838   220
CRAVEN CNTY N C REF3.500%06/01/2015  101.904 / 101.9043.20% / 3.20%250
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2027  101.125 / 101.8354.85% / 4.75%7425
CUMBERLAND CNTY N C REF5.000%05/01/2013110.204 / 110.204 110.442 / 110.4422.78% / 2.78%4200
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/202498.350 / 98.350   220
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH5.000%06/01/2016100.655 / 100.655   220
DAVIE CNTY N C SCH4.600%05/01/2021  100.512 / 100.5124.51% / 4.51%210
DAVIE CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE FACS4.000%06/01/2017  100.242 / 100.2423.96% / 3.96%150
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2024  99.338 / 101.088 265
DURHAM CNTY N C PUB IMPT-SER B4.250%06/01/2020  101.650 / 101.6504.01% / 4.01%110
DURHAM N C PUB IMPT-SER B5.000%03/01/2018  106.374 / 106.3742.59% / 2.59%15
DURHAM N C REF5.000%02/01/2009101.570 / 101.570   125
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/202391.304 / 91.304   1200
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024  100.000 / 100.0000.00% / 0.00%61050
FORSYTH CNTY N C PUB IMPT-SER B4.500%03/01/2009  102.267 / 102.2671.99% / 1.99%2500
FORSYTH CNTY N C REF-SER A5.000%03/01/2009100.938 / 102.792   4375
FORSYTH CNTY N C VAR-SCH-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1100
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1200
FORSYTH CNTY N C CTFS PARTN 4.000%02/01/2010  102.551 / 102.5512.56% / 2.56%250
FORSYTH CNTY N C CTFS PARTN PREREFUNDED-PUB FACS & EQUIP5.000%10/01/2018101.145 / 101.145   220
FRANKLIN CNTY N C SCH4.000%08/01/2019  100.840 / 100.8403.88% / 3.88%2100
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ5.000%09/01/2022  104.334 / 104.3344.43% / 4.43%4400
GASTON CNTY N C REF5.000%05/01/2013  109.609 / 109.6092.95% / 2.95%2100
GASTON CNTY N C SCH4.000%03/01/2021  96.087 / 96.0874.40% / 4.40%15
GREENE CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL DEV FED PAPER BRD PJ-RMKT 8/22/02 4.550%11/01/2009  99.600 / 99.6004.81% / 4.81%250
GREENSBORO N C ADJ-TAXABLE-HSG & REDEV%04/01/2022100.000 / 100.000   1200
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2021100.000 / 100.000   1445
GREENSBORO N C CTFS PARTN ADJ-TAXABLE-COLISEUM COMPLEX-B%12/01/2009100.000 / 100.000   1100
GREENSBORO N C CTFS PARTN ADJ-TAXABLE-REF-SER B%12/01/2015  100.000 / 100.0000.00% / 0.00%1+1
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028  100.000 / 100.0000.00% / 0.00%1100
GUILFORD CNTY N C PUB IMPT-SER B5.100%10/01/2013  107.800 / 107.8002.45% / 2.45%220
GUILFORD CNTY N C PUB IMPT-SER B3.750%10/01/2016100.825 / 100.825 101.032 / 101.0323.50% / 3.50%2120
GUILFORD CNTY N C VAR-SER B%03/01/2025  100.000 / 100.0000.00% / 0.00%1100
GUILFORD CNTY N C VAR-SER B%04/01/2027  100.000 / 100.0000.00% / 0.00%1+1
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH VAR-YMCA GREENSBORO PROJ%06/01/2023100.000 / 100.000 100.000 / 100.000 2200
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-RECREATIONAL FACS-YMCA PJ%02/01/2023  100.000 / 100.000 1100
HARNETT CNTY N C CTFS PARTN REF-HARNETT CNTY PROJS3.250%10/01/2012  101.450 / 101.4502.90% / 2.90%115
HAYWOOD CNTY N C CTFS PARTN REF-SER A4.250%12/01/2017  102.637 / 102.6373.79% / 3.79%220
HIGH POINT N C REF5.000%03/01/2011  106.407 / 106.4072.70% / 2.70%2250
IREDELL CNTY N C CMNTY COLLEGE3.500%04/01/2012102.814 / 102.814 103.014 / 103.0142.70% / 2.70%2500
IREDELL CNTY N C CMNTY COLLEGE4.000%04/01/2014105.060 / 105.060 105.317 / 105.3173.02% / 3.02%4200
IREDELL CNTY N C CMNTY COLLEGE4.500%04/01/2021102.347 / 102.347 103.593 / 103.5934.06% / 4.06%3600
IREDELL CNTY N C CTFS PARTN PUB FACS PJ3.000%10/01/2009  100.364 / 100.3642.75% / 2.75%125
JOHNSTON CNTY N C PUB IMPT4.375%02/01/2025  96.324 / 96.3244.69% / 4.69%275
JOHNSTON CNTY N C PUB IMPT-SER A4.000%02/01/2015101.270 / 101.270   115
JOHNSTON CNTY N C SCH4.400%02/01/202198.900 / 98.900   220
JOHNSTON CNTY N C FIN CORP INSTALLMENT PMT REV REF-SCH & MUSEUM PROJS4.000%10/01/2018  102.786 / 102.7863.62% / 3.62%1100
LEE CNTY N C CTFS PARTN PUB FACS PROJS4.125%04/01/202592.000 / 92.000 95.000 / 95.0004.55% / 4.55%210
LEE CNTY N C CTFS PARTN PUB SCH & CMNTY COLL PJ4.500%04/01/202496.820 / 96.820   220
LINCOLN CNTY N C SCH3.500%06/01/200899.920 / 99.920 100.000 / 100.0003.46% / 3.46%2130
LINCOLN CNTY N C CTFS PARTN LINCOLN CNTY MIDDLE SCH PROJ 5.000%06/01/2016110.196 / 110.196 111.524 / 111.5243.37% / 3.37%375
MECKLENBURG CNTY N C PUB IMPT-SER A4.500%04/01/2009101.348 / 101.348   250
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/201997.208 / 97.208 99.600 / 99.6004.04% / 4.04%6120
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019100.000 / 100.000   190
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/202692.486 / 92.486   230
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2009101.725 / 101.725   11000
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/202393.105 / 93.105 94.046 / 95.6724.56% / 4.40%181150+1
MECKLENBURG CNTY N C REF-SER C5.000%03/01/2009101.600 / 101.600   270
MECKLENBURG CNTY N C VAR-SER B%02/01/2023100.000 / 100.000   1+1
MECKLENBURG CNTY N C VAR-SER B%02/01/2026  100.000 / 100.000 2200
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER C%02/01/2018  100.000 / 100.000 4400
MECKLENBURG CNTY N C VAR-SER C %03/01/2014100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   1590
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000   1400
MECKLENBURG CNTY N C CTFS PARTN VAR%12/01/2021100.000 / 100.000   2385
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2017102.411 / 102.411 102.681 / 102.6813.65% / 3.65%375
NEW HANOVER CNTY N C SCH4.250%02/01/2012105.195 / 105.195 105.344 / 105.3442.77% / 2.77%31000
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2028  100.125 / 100.1254.96% / 4.96%15
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL-SER A-1%10/01/2023  100.000 / 100.000 1350
NEW HANOVER CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ADJ-REF-POLLUTN CTL-CORNING PJ%05/01/2014100.000 / 100.000   22000
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2009  100.844 / 100.8443.25% / 3.25%125
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2012  99.215 / 99.2154.21% / 4.21%230
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GREENSBORO COLLEGE PROJ%09/01/2027  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-THOMPSON CHILDRENS HOME%12/01/2020  100.000 / 100.000 2+2
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.500%10/01/203989.522 / 89.522   220
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042106.540 / 106.540 109.721 / 109.7212.81% / 2.81%3110
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  98.625 / 100.0005.08% / 5.00%432925
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041104.050 / 104.050105.050 / 108.2103.58% / 2.65%425
NORTH CAROLINA CAP FACS FIN AGY REV VAR-GOODWILL INDS CENT N.C INC%12/01/2024100.000 / 100.000   1195
NORTH CAROLINA CAP FACS FIN AGY REV VAR-ST MARYS SCH%09/01/2027  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK CLUB PROJ%04/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017    2160
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.500%01/01/2018114.800 / 114.800   315
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.000%01/01/2026  118.073 / 118.0734.25% / 4.25%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-RT CTFS6.000%01/01/2018106.089 / 106.089   11000
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011102.750 / 102.750   230
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2018  101.000 / 101.0003.88% / 3.88%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/202498.250 / 98.250 102.048 / 102.0484.30% / 4.30%3250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201797.625 / 99.600   655
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202198.875 / 98.949   6490
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS5.500%01/01/2021  100.100 / 100.1004.00% / 4.00%120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.500%01/01/2014  105.020 / 105.0204.50% / 4.50%260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023104.750 / 104.750 105.283 / 105.283-70.78% / -70.78%4410
NORTH CAROLINA EDL FACS FIN AGY REV EDL FACS-ST AUGUSTINES COLLEGE5.250%10/01/2028  100.000 / 100.0005.25% / 5.25%15
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CARDINAL GIBBONS%08/01/2014100.000 / 100.000 100.000 / 100.000 31005
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   2180
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-WESLEYAN COLLEGE%03/01/2019100.000 / 100.000   2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GARDNER WEBB UNIV %07/01/2017100.000 / 100.000   21000
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 14-A4.600%07/01/2012  102.216 / 102.2163.87% / 3.87%110
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 2-A5.200%01/01/202098.100 / 98.100 99.924 / 99.9245.21% / 5.21%330
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 21-A4.150%01/01/2013  100.000 / 100.0004.15% / 4.15%250
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.100%07/01/2013  101.000 / 101.0003.89% / 3.89%15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 5-A5.250%01/01/2011  101.198 / 101.1984.25% / 4.25%15
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY REV-SER BB 6.250%03/01/2012  99.441 / 99.4416.41% / 6.41%220
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER VV5.250%03/01/201798.600 / 98.600   230
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 17-A3.250%07/01/200998.130 / 98.130   120
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 21-B3.250%01/01/201099.280 / 99.280   390
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 7-B5.400%07/01/2010  101.683 / 101.6834.00% / 4.00%265
NORTH CAROLINA HSG FIN AGY MULTIFAMILY REV-FHA INSD MTG 5.450%09/01/202498.600 / 98.600   210
NORTH CAROLINA HSG FIN AGY SINGLE FAMILY-SER MM5.450%09/01/201199.000 / 99.000   110
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-SER 15 C%07/01/2032  100.000 / 100.000 2200
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/074.000%07/01/2011  102.652 / 102.6523.13% / 3.13%2100
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 24-A3.850%07/01/2009  100.000 / 100.0003.85% / 3.85%280
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2024  102.114 / 104.1144.63% / 4.30%250
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2014  109.592 / 109.6043.18% / 3.18%5170
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.250%06/01/2014  105.539 / 105.5393.25% / 3.25%15
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2010  104.805 / 104.8052.70% / 2.70%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11650+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82700
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036  100.000 / 100.000 1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A4.000%10/01/2013  105.100 / 105.1002.99% / 2.99%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202698.375 / 98.375   150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2023100.950 / 100.950   220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028100.110 / 101.009 101.159 / 101.3103.94% / 3.08%640
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PRESBYTERIAN HOMES5.500%10/01/2031  93.493 / 93.7436.02% / 6.00%250+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ5.250%10/01/2017101.618 / 101.618   175
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/202898.750 / 98.750 99.000 / 100.7505.08% / 4.68%360
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-PRESBYTERIAN-B5.000%10/01/2016  102.500 / 102.5004.64% / 4.64%250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER B%06/01/2028100.000 / 100.000   1800
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER C%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-ARBOR ACRES UTD4.500%01/01/203280.377 / 80.377 82.226 / 82.2265.90% / 5.90%3+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-ANGEL MED CTR PROJ%04/01/203199.950 / 99.950   2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4420+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/2034  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/201898.679 / 98.679   210
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.500%10/01/2026  92.588 / 92.5885.12% / 5.12%110
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2036    2150
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/202498.350 / 98.350   230
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%144050+1
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-DUKE UNIV HOSP-C0.000%06/01/2008  99.535 / 99.5352.80% / 2.80%1100
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/202694.600 / 94.60098.931 / 98.9314.84% / 4.84%460
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.500%11/01/2019105.625 / 105.625   1200
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.875%11/01/2027  109.082 / 109.0822.75% / 2.75%15
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.100%10/01/2018101.765 / 101.765 102.140 / 102.1402.76% / 2.76%2120
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2019101.777 / 101.777 102.062 / 102.0622.94% / 2.94%270
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028101.207 / 101.802 102.107 / 102.1072.85% / 2.85%4170
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018101.552 / 101.552   345
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A4.750%12/01/2028101.130 / 101.130 102.130 / 102.1303.00% / 3.00%210
NORTH CAROLINA MED CARE COMMN HOSP REV REF-ST JOSEPH HOSP PROJ5.100%10/01/2014  100.140 / 100.1403.08% / 3.08%110
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES4.700%10/01/2011100.072 / 100.072   15
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.125%10/01/202897.350 / 97.935 100.000 / 100.0005.12% / 5.12%460
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   2200
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31500+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010  100.000 / 100.0000.00% / 0.00%1750
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.000 21800
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-FOREST AT DUKE PROJ6.250%09/01/2021109.450 / 109.450   230
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ4.750%09/01/2024  100.750 / 100.7504.61% / 4.61%150
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/203394.046 / 94.046   115
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010103.100 / 104.695   435
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7110075+8
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013106.000 / 106.000   135
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.125%01/01/2017100.380 / 100.380 101.080 / 101.0804.47% / 4.47%230
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/202099.958 / 99.958   150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2011  101.162 / 101.1622.73% / 2.73%125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201598.916 / 99.697   490
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/201189.909 / 89.909 90.359 / 90.3593.72% / 3.72%240
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/2012  88.487 / 88.6123.29% / 3.25%345
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/2009  97.899 / 97.8992.85% / 2.85%125
NORTH CAROLINA ST CLEAN WTR-SER A4.125%03/01/202393.993 / 93.993   230
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2015  111.725 / 112.2013.16% / 3.09%3520
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2023  104.631 / 104.6314.32% / 4.32%2400
NORTH CAROLINA ST HWY5.000%05/01/2011107.403 / 107.403 107.557 / 107.5572.44% / 2.44%4+4
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2012110.025 / 110.025 110.181 / 110.1812.74% / 2.74%4+4
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013110.905 / 110.905   2200
NORTH CAROLINA ST PUB IMPT-SER A5.100%09/01/2017107.319 / 107.319   270
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019103.000 / 103.000   110
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2021103.600 / 103.600   2100
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/2024  94.375 / 95.1254.50% / 4.43%3125
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2025  97.111 / 97.1114.75% / 4.75%15
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202593.274 / 93.274   220
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/2027  94.500 / 94.5004.69% / 4.69%220
NORTH CAROLINA ST PUB IMPT-SER B4.500%04/01/2021100.167 / 100.167   250
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2014  103.506 / 103.5063.00% / 3.00%220
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016103.044 / 103.044 104.167 / 104.1672.35% / 2.35%3120
NORTH CAROLINA ST REF5.000%03/01/2012  108.491 / 108.4912.70% / 2.70%21530
NORTH CAROLINA ST REF-CLEAN WTR4.200%06/01/2009102.130 / 102.130 102.330 / 102.3302.18% / 2.18%260
NORTH CAROLINA ST REF-SER A5.000%09/01/2016  112.589 / 112.5893.28% / 3.28%2520
NORTH CAROLINA ST REF-SER B5.000%04/01/2015110.778 / 110.778 110.877 / 110.8773.25% / 3.25%2+2
NORTH CAROLINA ST REF-SER B5.000%04/01/2016110.792 / 111.434 110.832 / 111.8673.44% / 3.30%7500+2
NORTH CAROLINA ST REF-SER B4.500%03/01/202399.900 / 99.900 100.000 / 100.0004.50% / 4.50%2+2
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1200
NORTH CAROLINA ST VAR-PUB IMPT-SER F%05/01/2021100.000 / 100.000   1100
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000 100.000 / 100.000 3200+1
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019  100.000 / 100.000 4400
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019100.000 / 100.000   1800
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   2200
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000   1+1
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ4.250%03/01/2016  101.375 / 101.3753.99% / 3.99%260
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ4.500%03/01/2034  86.518 / 88.5185.48% / 5.32%450
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-1%09/01/2035  100.000 / 100.000 1+1
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2014  110.012 / 110.0123.13% / 3.13%2100
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2015109.830 / 109.830 109.870 / 109.8703.39% / 3.39%290
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A3.000%10/01/2009100.992 / 100.992 101.192 / 101.1922.19% / 2.19%21000
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 3130+2
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.000%10/01/2013  102.794 / 102.7944.42% / 4.42%230
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.750%10/01/2016  100.720 / 100.720 150
ONSLOW CNTY N C REF4.000%05/01/2012  103.811 / 103.8113.00% / 3.00%150
ONSLOW CNTY N C SCH4.000%04/01/2019  100.000 / 100.0004.00% / 4.00%2200
ONSLOW CNTY N C SCH4.125%04/01/2020  99.865 / 99.8654.14% / 4.14%4200
ONSLOW CNTY N C SCH4.500%04/01/2023  101.937 / 102.097 235
ONSLOW CNTY N C SCH4.625%04/01/2024  101.216 / 101.2164.47% / 4.47%15
ONSLOW CNTY N C SCH5.000%04/01/2026  102.871 / 102.8714.64% / 4.64%3620
ONSLOW CNTY N C SCH4.750%04/01/2028  100.000 / 100.0004.75% / 4.75%240
ONSLOW CNTY N C CTFS PARTN SCH PROJ5.000%06/01/2018106.258 / 106.258 108.335 / 108.3353.80% / 3.80%3135
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2024  95.397 / 95.3974.66% / 4.66%125
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  100.000 / 102.4905.00% / 4.69%201565
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER B5.000%06/01/2021  103.732 / 103.7324.30% / 4.30%120
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 4.000%07/01/2009  102.142 / 102.1422.25% / 2.25%125
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
PENDER CNTY N C SCH4.500%03/01/2015107.136 / 107.136 107.300 / 107.3003.31% / 3.31%31350
PENDER CNTY N C SCH4.000%09/01/2023  95.551 / 95.5514.40% / 4.40%170
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000 100.000 / 100.000 2100
PIEDMONT TRIAD ARPT AUTH N C SPL FAC REV VAR-PURP-CESSNA AIRCRAFT CO PJ%09/01/2012  100.000 / 100.000 2800
PITT CNTY N C CTFS PARTN SCH FACS PROJ3.600%04/01/2010  101.814 / 101.8142.66% / 2.66%230
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.500%04/01/2025  106.500 / 106.5002.63% / 2.63%135
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/2037  96.514 / 96.5145.23% / 5.23%220
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2021  101.842 / 101.8424.50% / 4.50%2100
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2031  99.500 / 101.7465.04% / 4.53%8590
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER B4.250%11/01/2012  105.318 / 105.3182.75% / 2.75%110
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036100.000 / 100.000   3970+1
RALEIGH N C PUB IMPT-SER A3.250%04/01/2015  100.000 / 100.0003.25% / 3.25%2100
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.250%03/01/2026  94.241 / 94.2414.73% / 4.73%290
RALEIGH N C CTFS PARTN VAR-PKG FACS PROJ-SER A%11/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3610
RANDOLPH CNTY N C CTFS PARTN 5.200%06/01/2008  100.440 / 100.4402.51% / 2.51%1145
RANDOLPH CNTY N C CTFS PARTN 4.375%02/01/202786.940 / 86.940 89.440 / 89.4405.26% / 5.26%3150
ROBESON CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL REV VAR-ROCCO TURKEYS INC PROJ%04/01/2020100.000 / 100.000   1+1
SAMPSON CNTY N C CTFS PARTN 5.000%06/01/2020  106.029 / 106.0294.20% / 4.20%2100
UNION CNTY N C SCH-SER D5.000%03/01/2009  102.249 / 102.3992.50% / 2.34%3160
UNION CNTY N C SER A5.400%03/01/2018  104.794 / 104.7942.26% / 2.26%125
UNION CNTY N C VAR-SER B%03/01/2033  100.000 / 100.0000.00% / 0.00%1+1
UNION CNTY N C CTFS PARTN 5.000%06/01/2023  103.379 / 104.5084.50% / 4.34%7240
UNION CNTY N C ENTERPRISE SYS REV SER A4.125%06/01/202294.191 / 94.191   250
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2015  76.950 / 76.9503.60% / 3.60%2160
UNIVERSITY N C CHAPEL HILL REV PREREFUNDED-SER A5.000%12/01/2020105.593 / 105.593   120
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A4.375%12/01/203485.694 / 87.511 88.194 / 88.1945.20% / 5.20%4130
UNIVERSITY N C CHAPEL HILL REV SER A5.250%12/01/2009  104.124 / 104.1242.70% / 2.70%120
UNIVERSITY N C CHAPEL HILL REV SER A5.000%12/01/202598.975 / 99.593   440
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025  100.000 / 100.000 1865
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025100.000 / 100.000   1+1
UNIVERSITY N C CHAPEL HILL UNIV N C HOSP REV REF-SER A5.000%02/01/2011  105.812 / 105.8122.85% / 2.85%4400
UNIVERSITY N C CHARLOTTE REV GEN4.500%10/01/2011  105.630 / 105.6302.80% / 2.80%250
UNIVERSITY N C GREENSBORO REV REF-HSG & DINING SYS-SER F5.000%04/01/201299.250 / 99.250   120
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER A%02/01/2029  100.000 / 100.0000.00% / 0.00%1400
UNIVERSITY N C SYS POOL REV PREREFUNDED5.250%10/01/2020105.308 / 105.308   240
UNIVERSITY N C SYS POOL REV SER A3.000%10/01/2011  101.694 / 101.6942.49% / 2.49%220
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2014  105.600 / 105.600 15
UNIVERSITY N C SYS POOL REV SER A4.000%04/01/2015  103.986 / 103.9863.36% / 3.36%250
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2019  100.000 / 100.0004.00% / 4.00%7235
UNIVERSITY N C SYS POOL REV SER A4.125%10/01/2020  100.350 / 100.350 575
UNIVERSITY N C SYS POOL REV SER A4.250%10/01/2021  100.000 / 100.0004.25% / 4.25%120
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/2023  100.000 / 100.5004.50% / 4.44%455
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/2027  98.600 / 100.3894.73% / 4.58%861735
UNIVERSITY N C SYS POOL REV SER A4.750%10/01/2028  100.000 / 101.4904.75% / 4.57%5305
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE5.250%10/01/2020101.579 / 101.579   210
VICTORIA OF ASHEVILLE INC N C FIRST MTG REV VICTORIA HEALTH CARE CTR11.250%07/01/2010  100.000 / 100.000 115
WAKE CNTY N C PUB IMPT4.000%03/01/2010  103.000 / 103.0002.39% / 2.39%145
WAKE CNTY N C PUB IMPT4.500%03/01/2015  104.372 / 104.3723.30% / 3.30%125
WAKE CNTY N C PUB IMPT4.500%03/01/2016101.205 / 101.205   240
WAKE CNTY N C PUB IMPT4.600%03/01/2017103.740 / 103.740 103.990 / 103.9903.50% / 3.50%5360
WAKE CNTY N C REF4.500%03/01/2013107.125 / 107.125 107.327 / 107.3272.89% / 2.89%2750
WAKE CNTY N C HOSP REV 5.125%10/01/2013    140
WAKE CNTY N C HOSP REV 5.125%10/01/2014  112.200 / 112.2003.04% / 3.04%110
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2017  102.702 / 102.7023.65% / 3.65%125
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.250%06/01/2022  100.000 / 100.0004.25% / 4.25%350
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.750%06/01/2027  99.750 / 100.0004.77% / 4.75%4230
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2033  99.370 / 101.7435.04% / 4.78%9365
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2039  100.000 / 100.0005.00% / 5.00%8340
WILMINGTON N C STORM WTR FEE REV 4.250%06/01/2015  105.949 / 105.9493.31% / 3.31%2840
WILSON N C 5.000%06/01/2009102.087 / 102.087   110
WINSTON SALEM N C SER C4.700%06/01/2008100.106 / 100.106   3150
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2730
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/2025  92.856 / 94.8565.00% / 4.82%365
WINSTON SALEM N C CTFS PARTN SER C5.000%06/01/2021105.639 / 105.639   110
WINSTON-SALEM N C MULTIFAMILY REV VAR-HSG-NORTHEAST WINSTON-A %11/01/2027100.000 / 100.000   3600
WINSTON-SALEM N C SPL OBLIG 4.000%06/01/2014    125
WINSTON-SALEM N C WTR & SWR SYS REV REF4.600%06/01/2011100.125 / 100.125 100.525 / 100.5251.61% / 1.61%230
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A5.000%06/01/2019108.645 / 108.645 110.520 / 110.5203.64% / 3.64%375
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A4.250%06/01/2024  96.088 / 96.0884.59% / 4.59%125
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
WINSTON-SALEM ST UNIV N C HSG FNDTN LLC CTFS PARTN STUDENT HSG PROJ4.375%06/01/203684.640 / 84.640   240
ZEBULON N C PUB IMPT3.500%04/01/2009  101.228 / 101.2282.20% / 2.20%1200
ZEBULON N C PUB IMPT3.500%04/01/2018  100.417 / 100.4173.45% / 3.45%1225
ZEBULON N C PUB IMPT3.500%04/01/2019  100.000 / 100.0003.50% / 3.50%1225
ZEBULON N C PUB IMPT3.500%04/01/2020  99.515 / 99.5153.55% / 3.55%1225
ZEBULON N C PUB IMPT3.550%04/01/2021  99.484 / 99.4843.60% / 3.60%1225
ZEBULON N C PUB IMPT3.600%04/01/2022  99.455 / 99.4553.65% / 3.65%1225
ZEBULON N C PUB IMPT3.650%04/01/2023  99.428 / 99.4283.70% / 3.70%1225
ZEBULON N C PUB IMPT3.700%04/01/2024  99.402 / 99.4023.75% / 3.75%1225
ZEBULON N C PUB IMPT3.750%04/01/2025  99.377 / 99.3773.80% / 3.80%1225
ZEBULON N C PUB IMPT3.800%04/01/2026  99.354 / 99.3543.85% / 3.85%1225
ZEBULON N C PUB IMPT3.850%04/01/2027  99.332 / 99.3323.90% / 3.90%1225
ZEBULON N C PUB IMPT3.900%04/01/2028  99.312 / 99.3123.95% / 3.95%1225
ZEBULON N C PUB IMPT4.000%04/01/2029  100.000 / 100.0004.00% / 4.00%1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home