Municipalbonds.com

Trades and Prices for North Carolina: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C CMNTY COLLEGE4.250%03/01/201899.500 / 99.500 100.500 / 100.5004.14% / 4.14%250
APPALACHIAN ST UNIV N C REV REF5.250%07/15/2020106.304 / 106.304   22000
ASHEVILLE N C WTR SYS REV 5.000%08/01/2025105.546 / 105.546   115
BROAD RIV N C WTR AUTH WTR SYS REV REF3.625%06/01/2014  100.169 / 100.1693.59% / 3.59%3120
BRUNSWICK CNTY N C 4.250%05/01/2008  100.165 / 100.1652.40% / 2.40%140
BUNCOMBE CNTY N C PUB IMPT-SER A3.500%05/01/2011  101.897 / 101.8972.85% / 2.85%250
BUNCOMBE CNTY N C VAR-SER B%12/01/2011  100.000 / 100.0000.00% / 0.00%1300
BUNCOMBE CNTY N C CTFS PARTN 5.000%04/01/2012  107.676 / 107.6762.95% / 2.95%2300
BUNCOMBE CNTY N C CTFS PARTN 5.000%04/01/2014107.303 / 107.303   125
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2026106.533 / 106.533   125
BURKE CNTY N C CTFS PARTN SER A3.500%04/01/2010100.170 / 100.170   160
BURLINGTON N C REF4.000%02/01/201898.792 / 98.792   2110
CABARRUS CNTY N C SCH4.250%03/01/202493.509 / 93.509   120
CARTERET CNTY N C CMNTY COLLEGE4.750%02/01/2019100.619 / 100.619   240
CARY N C ENTERPRISE SYS REV COMB3.750%12/01/2014  102.778 / 102.7783.28% / 3.28%230
CHAPEL HILL N C CTFS PARTN CHAPEL HILL OPERATIONS CTR3.750%06/01/200899.968 / 99.968   2100
CHARLOTTE N C SER A4.600%07/01/202696.950 / 96.950 100.450 / 100.4504.50% / 4.50%210
CHARLOTTE N C SER A5.000%07/01/2027  101.717 / 101.7174.55% / 4.55%120
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034  100.000 / 100.0000.00% / 0.00%1100
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/2016104.652 / 104.652   2100
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.375%06/01/2026  103.992 / 103.9924.50% / 4.50%120
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E4.250%06/01/202396.662 / 96.662 98.732 / 98.7324.37% / 4.37%4400
CHARLOTTE N C STORM WTR FEE REV 5.000%06/01/2035  99.919 / 99.9195.00% / 5.00%125
CHARLOTTE N C STORM WTR FEE REV REF5.250%06/01/2015108.600 / 108.600 108.720 / 108.7203.23% / 3.23%2190
CHARLOTTE N C WTR & SWR SYS REV 5.750%06/01/2019108.237 / 108.354 108.287 / 108.4042.27% / 2.22%41000+2
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2024102.836 / 102.836   110
CHARLOTTE N C WTR & SWR SYS REV 5.125%06/01/2026102.211 / 102.211 103.000 / 104.2014.33% / 4.00%151410
CHARLOTTE N C WTR & SWR SYS REV REF-SER A5.000%12/01/2014109.634 / 109.634   125
CHARLOTTE N C WTR & SWR SYS REV SER A4.625%07/01/203696.125 / 96.125 96.950 / 96.9504.82% / 4.82%51050
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033  109.827 / 109.8272.80% / 2.80%120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043  100.000 / 100.0000.00% / 0.00%2500+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER F%01/15/2042  100.000 / 100.000 2230
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%243125+7
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047  100.000 / 100.0000.00% / 0.00%1125
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER D %01/15/2026100.000 / 100.000   1600
CONCORD N C UTILS SYS REV REF-SER B4.750%12/01/2012101.861 / 101.861 102.876 / 102.8761.92% / 1.92%8800
CONCORD N C UTILS SYS REV SER A4.750%12/01/202994.660 / 94.660 98.660 / 98.6604.85% / 4.85%220
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/202798.625 / 98.625 100.000 / 102.1505.00% / 4.71%453600+1
CUMBERLAND CNTY N C SCH3.500%05/01/2010  101.819 / 102.2922.60% / 2.37%5140
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2019105.160 / 105.160 105.391 / 105.3912.25% / 2.25%22000
DARE CNTY N C CTFS PARTN 4.000%06/01/2014102.285 / 102.285   110
DAVIE CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE FACS4.000%06/01/201799.267 / 99.267 102.117 / 102.1173.70% / 3.70%2150
DAVIE CNTY N C INDL FACS & POLLUTION CTL FING AUTH INDL VAR-AMARR CO PROJ%01/01/2027  100.000 / 100.0000.00% / 0.00%3+3
DUPLIN CNTY N C CTF PARTN REF2.700%09/01/200899.679 / 99.679 99.729 / 99.7293.34% / 3.34%250
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2013  105.211 / 105.2562.86% / 2.86%2300
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2014  106.777 / 106.777 125
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2019  102.154 / 102.154 125
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2024  99.390 / 101.090 8340
DURHAM CNTY N C SCH-SER B4.000%04/01/2017  103.389 / 103.3893.56% / 3.56%250
DURHAM N C 5.000%04/01/2018  104.651 / 104.6512.28% / 2.28%210
DURHAM N C PUB IMPT-SER B5.000%03/01/2018105.249 / 105.249   15
DURHAM N C REF5.000%04/01/2018  110.043 / 110.3433.68% / 3.64%4200
EAST CAROLINA UNIV N C UNIV REV SER A5.250%11/01/2012108.162 / 108.452   3310
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024100.000 / 100.000   1115
FAYETTEVILLE N C FIN CORP INSTALLMENT PAYMENT REV UNREFUNDED BAL-MUN BLDG PROJ5.625%02/01/2018  100.750 / 100.7505.52% / 5.52%15
FORSYTH CNTY N C PUB IMPT4.125%08/01/202292.544 / 92.544 95.544 / 95.5444.55% / 4.55%220
FORSYTH CNTY N C PUB IMPT-SER B4.500%03/01/2009102.077 / 102.077   1250
FORSYTH CNTY N C VAR-SER A%03/01/2025100.000 / 100.000   2200
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ5.000%09/01/2022  104.584 / 104.5844.40% / 4.40%2100
GASTON CNTY N C REF3.000%05/01/2012  101.541 / 101.5412.60% / 2.60%110
GASTON CNTY N C REF5.000%05/01/2013108.100 / 108.100   3150
GASTON CNTY N C SCH4.000%04/01/2019  100.236 / 100.7613.96% / 3.89%10350
GASTON CNTY N C REC FACS LEASE REV ADJ-GASTON CNTY FAMILY YMCA %10/01/2013100.000 / 100.000   1110
GREENE CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL DEV FED PAPER BRD PJ-RMKT 8/22/02 4.550%11/01/2009  100.000 / 100.0004.55% / 4.55%135
GREENSBORO N C ADJ-TAXABLE-HSG & REDEV%04/01/2022  100.000 / 100.0000.00% / 0.00%1200
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
GREENSBORO N C SPL OBLIG 5.000%06/01/2008100.251 / 100.251 100.251 / 100.2513.50% / 3.50%230
GREENVILLE N C PUB IMPT4.250%05/01/202492.381 / 92.381 94.381 / 95.3814.75% / 4.66%6300
GREENVILLE N C CTFS PARTN PUB FACS & EQUIP PROJ4.000%06/01/201997.762 / 97.762   125
GUILFORD CNTY N C PUB IMPT-SER B5.000%10/01/2012105.713 / 105.713   120
GUILFORD CNTY N C PUB IMPT-SER B5.100%10/01/2013107.242 / 107.242   2100
GUILFORD CNTY N C PUB IMPT-SER B5.250%10/01/2015107.876 / 107.876   125
GUILFORD CNTY N C PUB IMPT-SER B4.000%10/01/2017  101.644 / 101.6443.60% / 3.60%110
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   21040
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000   2+2
HARNETT CNTY N C CTFS PARTN REF-HARNETT CNTY PROJS3.250%10/01/2012100.300 / 100.300   1150
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2018106.817 / 106.817   3300
HENDERSON CNTY N C CTFS PARTN SER A4.375%06/01/2022  100.854 / 100.8544.25% / 4.25%115
HIGH POINT N C REF5.000%03/01/2011105.935 / 105.935   1250
HIGH POINT N C WTR & SWR4.000%06/01/2012  105.197 / 105.1972.67% / 2.67%375
HIGH POINT N C WTR & SWR4.000%04/01/2017  102.603 / 102.6033.52% / 3.52%125
IREDELL CNTY N C CTFS PARTN PUB FACS PJ3.000%10/01/200999.582 / 99.582   125
IREDELL CNTY N C CTFS PARTN PUB FACS PJ3.500%10/01/2011101.013 / 101.013   125
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.500%06/01/2024  98.300 / 98.3004.65% / 4.65%15
JOHNSTON CNTY N C PUB IMPT3.500%02/01/2009  101.243 / 101.2432.00% / 2.00%150
JOHNSTON CNTY N C PUB IMPT4.500%03/01/2020  102.212 / 102.2124.00% / 4.00%130
JOHNSTON CNTY N C PUB IMPT4.375%02/01/202593.324 / 93.324 95.324 / 95.3244.78% / 4.78%2175
JOHNSTON CNTY N C FIN CORP INSTALLMENT PMT REV REF-SCH & MUSEUM PROJS4.000%10/01/201899.786 / 99.786   1100
KANNAPOLIS N C WTR & SWR REV SER A4.000%02/01/2011103.203 / 103.203 104.371 / 104.3712.40% / 2.40%4360
LINCOLN CNTY N C SCH-SER A4.000%06/01/2010101.962 / 101.962 102.039 / 102.0393.02% / 3.02%4600
LINCOLN CNTY N C CTFS PARTN LINCOLN CNTY MIDDLE SCH PROJ 4.500%06/01/202796.220 / 96.220 98.220 / 98.7204.64% / 4.60%350
MECKLENBURG CNTY N C REF6.000%04/01/2011106.840 / 106.840   210
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2011  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2020  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER C%02/01/2017  100.000 / 100.000 2510
MECKLENBURG CNTY N C VAR-SER C%02/01/2018100.000 / 100.000 100.000 / 100.000 4810
MECKLENBURG CNTY N C VAR-SER C%02/01/2022  100.000 / 100.000 2980
MECKLENBURG CNTY N C VAR-SER E%04/01/2018  100.000 / 100.0000.00% / 0.00%1250
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000 100.000 / 100.000 4300+2
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2026100.000 / 100.000   3100+2
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2016104.206 / 104.206 105.462 / 105.4623.21% / 3.21%3480
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2018110.451 / 110.451 111.820 / 111.8203.58% / 3.58%3150
MOORESVILLE N C ENTERPRISE SYS REV 3.000%05/01/201399.231 / 99.231 100.100 / 100.1002.98% / 2.98%4200
NEW HANOVER CNTY N C PUB IMPT5.500%11/01/2010  107.741 / 107.7412.40% / 2.40%1100
NEW HANOVER CNTY N C SCH4.000%02/01/202097.644 / 97.644 99.990 / 99.9904.00% / 4.00%2200
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2019  102.391 / 102.3914.00% / 4.00%115
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2028  101.250 / 101.9004.61% / 4.33%360
NEW HANOVER CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ADJ-REF-POLLUTN CTL-CORNING PJ%05/01/2014100.000 / 100.000   1155
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-ASHEVILLE SCHOOL INC PROJ%04/01/202799.971 / 99.971   2350
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV ELIZABETH CITY ST UNIV HSG-A3.875%06/01/201199.300 / 99.300   15
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2013  99.500 / 99.5004.11% / 4.11%130
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A5.000%06/01/2019  99.960 / 99.9605.00% / 5.00%245
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A6.000%06/01/203198.636 / 98.636 98.880 / 98.8806.09% / 6.09%21500
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GARDNER-WEBB UNIV%07/01/2024  100.000 / 100.0000.00% / 0.00%21980
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-SHAW UNIV%10/01/2026  100.000 / 100.0000.00% / 0.00%1150
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/201899.958 / 99.958   195
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-B%04/01/2029100.000 / 100.000   1500
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/204198.559 / 98.559   1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042108.415 / 108.415   140
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  99.988 / 100.5005.00% / 4.93%423245
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041105.900 / 106.026 107.026 / 107.0263.00% / 3.00%485
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B5.000%07/01/2042    250
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG FACS-WOLFPACK CLUB-A%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2110+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A7.500%01/01/2010105.899 / 105.899 106.750 / 106.7503.50% / 3.50%4600
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.000%01/01/2026  117.501 / 117.5014.30% / 4.30%31000
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2012104.800 / 104.800 104.304 / 104.3044.25% / 4.25%325
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2018    250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020  105.500 / 105.5004.40% / 4.40%230
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/202497.445 / 97.550   7595
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.125%01/01/2009  102.294 / 102.2943.00% / 3.00%125
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017  100.375 / 100.3750.49% / 0.49%115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.500%01/01/2014105.020 / 105.020   260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A6.500%01/01/2018110.863 / 110.863 112.510 / 112.5104.87% / 4.87%480
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023102.001 / 102.734 99.502 / 99.5026.30% / 6.30%8105
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019  100.000 / 100.0000.00% / 0.00%1500
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FAC-RAVENSCROFT SCH PJ%08/01/2020100.000 / 100.000 100.000 / 100.000 2660
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/202099.999 / 99.999   1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GARDNER WEBB UNIV %07/01/2017100.000 / 100.000   1110
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 19-A4.150%01/01/2013  101.131 / 101.1313.89% / 3.89%230
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.100%07/01/201399.000 / 99.000   15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 5-A5.250%01/01/2011100.000 / 100.000   15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 9-A5.800%01/01/202097.300 / 97.300   315
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER A-15.375%01/01/2029  99.000 / 99.0005.46% / 5.46%120
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP SER 16 A5.375%01/01/2023  100.238 / 100.2385.32% / 5.32%250
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 13-A5.250%01/01/202296.600 / 96.600 99.600 / 99.6005.29% / 5.29%220
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 13-B3.950%07/01/2009  101.153 / 101.1603.00% / 3.00%245
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 19-B2.850%07/01/2008  100.024 / 100.0242.74% / 2.74%2190
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-SER A 5.900%07/01/2020  100.172 / 100.1723.55% / 3.55%110
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-SER 29-A4.150%07/01/201598.250 / 98.250 100.000 / 100.0004.15% / 4.15%240
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/074.000%07/01/2011  102.293 / 102.2933.25% / 3.25%4600
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 31-A5.250%07/01/203897.561 / 97.561 99.000 / 99.0005.32% / 5.32%4790
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2024  102.864 / 103.8644.51% / 4.34%9410
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2014108.157 / 108.157   170
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.500%06/01/202797.969 / 97.969 99.675 / 99.6754.53% / 4.53%4400
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2010    150
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS4.125%10/01/201897.840 / 97.840 100.612 / 100.6124.00% / 4.00%420
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ3.750%11/01/2013  103.281 / 103.2813.11% / 3.11%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203300+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034  100.000 / 100.000 1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81550+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036  100.000 / 100.000 2350
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7475
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAP APPREC-CAROLINA MEDICORP0.000%05/01/2012  81.161 / 81.1613.57% / 3.57%135
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A4.000%10/01/2010  102.665 / 102.6652.89% / 2.89%3150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028  101.416 / 101.4162.31% / 2.31%160
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2018  101.469 / 101.4692.25% / 2.25%1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PRESBYTERIAN HOMES5.500%10/01/203191.527 / 91.527   2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ5.000%10/01/203388.110 / 88.110   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2039  98.875 / 98.8755.07% / 5.07%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028  99.966 / 101.8335.00% / 3.30%5130
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A5.000%10/01/201299.100 / 99.100   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-PRESBYTERIAN-B5.000%10/01/201699.900 / 99.900 102.500 / 102.5004.64% / 4.64%5410
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV UNION REGL MED CTR PROJ-SER A4.200%01/01/2011  100.000 / 100.0004.20% / 4.20%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-ASTON PK HEALTH CARE PJ%02/01/2022  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-SPRUCE PINE CMNTY HOSP %07/01/2017100.000 / 100.000   1935
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2036  92.160 / 92.1605.55% / 5.55%1100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.500%10/01/203189.730 / 89.730 92.480 / 92.4805.05% / 5.05%220
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031  109.676 / 109.6762.62% / 2.62%130
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/202497.860 / 97.860 100.110 / 100.1103.94% / 3.94%220
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%316600+4
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-REF-WILSON MEM HOSP0.000%11/01/201282.250 / 82.250   3120
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/202693.935 / 93.935   360
NORTH CAROLINA MED CARE COMMN HOSP REV MISSION-ST JOSEPHS HLTH SYS4.400%10/01/2008  100.882 / 100.8822.64% / 2.64%125
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2030106.511 / 106.511   240
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ3.750%11/01/2012  103.192 / 103.1923.00% / 3.00%150
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028101.624 / 101.624 101.967 / 101.9673.25% / 3.25%270
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028101.620 / 101.624 102.136 / 102.1363.00% / 3.00%345
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018  102.912 / 102.9122.11% / 2.11%260
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A4.750%12/01/2028101.513 / 101.513 102.850 / 102.8501.95% / 1.95%3115
NORTH CAROLINA MED CARE COMMN HOSP REV REF-ST JOSEPH HOSP PROJ5.100%10/01/2014100.826 / 100.826   330
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE4.625%06/01/2009  101.404 / 101.4042.25% / 2.25%250
NORTH CAROLINA MED CARE COMMN HOSP REV SOUTHEASTERN REGL MED CTR6.250%06/01/2029100.650 / 100.650 103.000 / 103.0005.21% / 5.21%4100
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.100%10/01/2018  102.000 / 102.0003.07% / 3.07%15
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   1200
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ %06/01/2012  100.000 / 100.0000.00% / 0.00%2230
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010100.000 / 100.000   1750
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LINCOLN HLTH SYS PJ-SER A %04/01/2016  100.000 / 100.0000.00% / 0.00%1500
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022  100.000 / 100.0000.00% / 0.00%2425
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-REF-MCDOWELL HOSP INC%05/15/2016  100.000 / 100.0000.00% / 0.00%21810
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.000%10/01/2010  102.137 / 102.1372.71% / 2.71%150
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV ADJ-REF-FIRST MTG-UTD CHURCH-B4.300%09/01/202497.100 / 97.100 98.750 / 98.750 5125
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-CYPRESS GLEN-A4.625%10/01/2016100.190 / 100.190 100.690 / 101.4904.50% / 4.36%3100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 4.250%07/01/2016  94.969 / 94.9695.00% / 5.00%115
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-MOREHEAD MEM HOSP4.400%05/01/203286.715 / 86.715 90.340 / 90.3405.10% / 5.10%220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV AMBAC-TCRS5.250%01/01/2009  102.005 / 102.0052.56% / 2.56%125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111500+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A3.750%01/01/2012100.766 / 100.766   130
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A4.125%01/01/2014102.885 / 102.885   3300
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019  105.272 / 106.3614.02% / 3.78%3325
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.000%01/01/2009  101.142 / 101.1422.69% / 2.69%150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2015  100.639 / 100.6394.25% / 4.25%140
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2017100.500 / 100.500 101.383 / 101.3830.02% / 0.02%71000
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/200997.038 / 97.038 97.876 / 97.8762.88% / 2.88%275
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2023104.146 / 104.146 104.215 / 105.4814.38% / 4.20%285400+4
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013110.292 / 110.292   4400
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/201799.436 / 99.436   110
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2018107.407 / 107.407 107.407 / 107.4073.60% / 3.60%4200
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019104.590 / 104.590 104.690 / 104.6902.39% / 2.39%4400
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202790.273 / 90.273 92.038 / 92.0384.90% / 4.90%2200
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2013107.840 / 107.840   210
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2012  103.797 / 103.7972.25% / 2.25%2270
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2014102.618 / 102.618   220
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2017103.685 / 103.685 104.285 / 104.2852.25% / 2.25%3375
NORTH CAROLINA ST REF-SER A5.000%09/01/2016  111.710 / 113.1753.39% / 3.20%61865
NORTH CAROLINA ST REF-SER E5.000%02/01/2009  102.074 / 102.0742.49% / 2.49%210
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021  100.000 / 100.000 61200
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019  100.000 / 100.000 2+2
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B5.000%06/01/2015107.122 / 107.122   125
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ4.250%03/01/2016  102.394 / 102.3943.79% / 3.79%250
NORTH CAROLINA ST CTFS PARTN UNIV OF NC-PEMBROKE HSG PROJ4.500%03/01/203481.182 / 85.518 84.082 / 84.0825.68% / 5.68%370
NORTH CAROLINA ST CTFS PARTN WINSTON-SALEM ST UNIV HSG PJ3.750%06/01/2015  102.031 / 102.0313.38% / 3.38%3150
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-31.650%07/01/2034100.000 / 100.000   237900+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-1%09/01/2035  100.000 / 100.000 1+1
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2011  103.917 / 103.9172.60% / 2.60%1200
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2014109.563 / 109.563 109.812 / 109.9253.17% / 3.15%3890
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2013108.408 / 108.408   125
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 22000
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.000%10/01/2012  100.030 / 100.030 3135
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.500%10/01/2015  100.160 / 100.160 210
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.750%10/01/2016  100.720 / 100.720 245
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.000%10/01/2018  100.150 / 100.150 235
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 6.250%10/01/2038  100.000 / 100.0006.25% / 6.25%160
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV REF5.100%10/01/2021  100.750 / 100.9504.91% / 4.86%5140
ONSLOW CNTY N C SCH5.000%04/01/2014  109.927 / 109.9773.17% / 3.16%4250
ONSLOW CNTY N C SCH5.000%04/01/2015110.207 / 110.207 110.285 / 110.3353.34% / 3.33%5500
ONSLOW CNTY N C SCH5.000%04/01/2016  110.314 / 110.3143.51% / 3.51%2200
ONSLOW CNTY N C SCH5.000%04/01/2017  109.954 / 109.9543.69% / 3.69%2150
ONSLOW CNTY N C SCH4.125%04/01/2020  99.765 / 99.7654.15% / 4.15%260
ONSLOW CNTY N C SCH4.375%06/01/202197.900 / 97.900 99.845 / 99.8454.39% / 4.39%480
ONSLOW CNTY N C SCH4.500%04/01/2023  102.101 / 102.101 5285
ONSLOW CNTY N C SCH5.000%04/01/2026101.971 / 101.971 102.773 / 102.7734.77% / 4.77%2400
ONSLOW CNTY N C SCH4.750%04/01/2028  100.000 / 100.0004.75% / 4.75%4115
ONSLOW CNTY N C HOSP AUTH FHA INSD MTG REV ONSLOW MEM HOSP PROJ4.750%04/01/2009100.500 / 100.500 101.725 / 101.7253.00% / 3.00%3300
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/202492.397 / 92.397 94.097 / 95.3974.78% / 4.66%3170
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/203399.000 / 99.000 100.500 / 101.9924.94% / 4.75%15385+2
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER B5.000%06/01/2021100.490 / 100.490   240
ORANGE CNTY N C PUB IMPT4.000%03/01/201899.131 / 99.131 100.764 / 100.7643.83% / 3.83%4120
ORANGE CNTY N C PUB IMPT4.125%03/01/2022  99.212 / 99.2124.20% / 4.20%130
ORANGE CNTY N C REF3.300%06/01/2013  102.245 / 102.2452.83% / 2.83%125
ORANGE CNTY N C CTFS PARTN ORANGE CNTY HIGH SCH PROJ4.700%11/01/2010  102.000 / 102.0003.88% / 3.88%120
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029100.000 / 100.000   2+2
PENDER CNTY N C SCH4.000%09/01/202393.198 / 93.198 96.051 / 96.0514.35% / 4.35%4330
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER A5.625%07/01/2014103.800 / 103.800   250
PITT CNTY N C CTFS PARTN SCH FACS PROJ3.600%04/01/2010100.160 / 100.160   230
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2021  104.196 / 104.2964.43% / 4.42%6520
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.500%04/01/2025104.821 / 104.821   135
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/203791.235 / 91.235   220
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2021100.811 / 100.811   150
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2031  98.963 / 102.4855.08% / 4.33%10490
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER D%05/01/2036  100.000 / 100.000 2370
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036100.000 / 100.000   1200
RALEIGH N C PUB IMPT3.500%02/01/2009  101.243 / 101.2432.00% / 2.00%150
RALEIGH N C PUB IMPT-SER A3.250%04/01/201599.700 / 99.700   150
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.250%03/01/202691.241 / 91.241 94.241 / 95.1604.73% / 4.65%4155
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025  100.000 / 100.000 41200
RANDOLPH CNTY N C CTFS PARTN 4.250%02/01/2017103.576 / 103.576 104.843 / 104.8433.60% / 3.60%3285
RANDOLPH CNTY N C CTFS PARTN REF3.125%06/01/2011  101.312 / 101.3122.69% / 2.69%1100
RANDOLPH CNTY N C CTFS PARTN REF3.500%06/01/201796.338 / 96.338   125
RUTHERFORD CNTY N C CTFS PARTN 5.000%12/01/2017107.452 / 107.452   250
SAMPSON CNTY N C CTFS PARTN 5.000%06/01/2020  105.565 / 105.5654.26% / 4.26%2150
SHELBY N C COMB ENTERPRISE SYS REV 5.000%05/01/2010  103.205 / 103.2053.40% / 3.40%125
SURRY CNTY N C REF5.000%04/01/2009    15
UNION CNTY N C VAR-SER A%03/01/2029100.000 / 100.000   1300
UNION CNTY N C VAR-SER A%03/01/2030  100.000 / 100.0000.00% / 0.00%1+1
UNION CNTY N C VAR-SER B%03/01/2033100.000 / 100.000   1+1
UNION CNTY N C CTFS PARTN 5.000%06/01/2023101.704 / 101.704 101.942 / 103.3824.71% / 4.50%132660+1
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2012  84.201 / 84.2014.00% / 4.00%130
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2015    2160
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2016  70.989 / 70.9894.15% / 4.15%140
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/202892.607 / 92.607 94.607 / 94.8314.92% / 4.90%3300
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2013110.430 / 110.430 110.480 / 110.4802.98% / 2.98%2+2
UNIVERSITY N C CHAPEL HILL REV REF-SER B5.000%12/01/2011  107.447 / 107.4472.85% / 2.85%125
UNIVERSITY N C CHAPEL HILL REV SER A5.000%12/01/2025  100.250 / 100.2504.91% / 4.91%430
UNIVERSITY N C CHAPEL HILL REV UNREFUNDED BAL-SER A5.375%12/01/2015106.250 / 106.250 106.512 / 106.5123.20% / 3.20%4300
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.000 3900
UNIVERSITY N C CHAPEL HILL UNIV N C HOSP REV REF-SER A5.000%02/01/2010  104.653 / 104.6532.40% / 2.40%125
UNIVERSITY N C CHAPEL HILL UNIV N C HOSP REV REF-SER A5.000%02/01/2011105.209 / 105.393 105.684 / 105.6842.90% / 2.90%111655
UNIVERSITY N C SYS POOL REV PREREFUNDED5.250%10/01/2020  107.839 / 107.8392.40% / 2.40%115
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2014  105.600 / 105.600 220
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2019  99.631 / 100.0004.00% / 4.00%9420
UNIVERSITY N C SYS POOL REV SER A4.125%10/01/2020  100.000 / 100.350 14400
UNIVERSITY N C SYS POOL REV SER A4.250%10/01/2021  98.375 / 98.3754.41% / 4.41%150
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2022  106.350 / 106.3504.24% / 4.24%125
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/2023  99.333 / 101.8454.28% / 4.28%6250
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/2024  100.000 / 100.000 250
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/2027  99.000 / 100.0004.70% / 4.63%39970
UNIVERSITY N C SYS POOL REV SER A4.750%10/01/2028  99.300 / 100.9804.80% / 4.63%10420
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2033  99.700 / 100.0005.02% / 5.00%685
UNIVERSITY NORTH CAROLINA FNDTN CTFS PARTN 3.500%06/01/2014100.780 / 100.780 101.205 / 101.2053.28% / 3.28%4200
VICTORIA OF ASHEVILLE INC N C FIRST MTG REV VICTORIA HEALTH CARE CTR11.250%07/01/201097.500 / 97.500   345
WAKE CNTY N C CRIMINAL JUSTICE FACS-SER B4.000%02/01/201599.036 / 99.036   15
WAKE CNTY N C PUB IMPT4.500%03/01/2015  104.381 / 104.3813.30% / 3.30%150
WAKE CNTY N C PUB IMPT5.000%03/01/2016  110.592 / 111.0503.46% / 3.40%4160
WAKE CNTY N C VAR-SER A%04/01/2019100.000 / 100.000   1900
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WAKE CNTY N C HOSP REV 5.125%10/01/2014108.938 / 108.938   110
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022100.000 / 100.000 100.000 / 100.000 2100
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV FLOATS-REF-CAROLINA PWR & LT-A%05/01/2024100.000 / 100.000 100.000 / 100.000 61200
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2011  104.700 / 104.7002.45% / 2.45%3345
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2015  110.137 / 110.1373.40% / 3.40%1115
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2017  102.104 / 102.7043.73% / 3.65%3150
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.250%06/01/2022  100.000 / 100.0004.25% / 4.25%110
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.750%06/01/2027  99.100 / 100.0004.82% / 4.75%6145
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/203398.800 / 98.800 99.863 / 99.8635.01% / 5.01%51135
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2039  99.550 / 101.1365.03% / 4.86%291635
WILMINGTON N C CTFS PARTN REF-SER A5.000%06/01/2016107.374 / 107.374   2200
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2730
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/202591.856 / 91.856 94.856 / 94.8564.82% / 4.82%285
WINSTON SALEM N C CTFS PARTN SER C5.000%06/01/2021  107.107 / 107.1072.65% / 2.65%160
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009100.000 / 100.000   1+1
WINSTON-SALEM N C WTR & SWR SYS REV REF3.200%06/01/2012  101.079 / 101.0792.92% / 2.92%230
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2028108.145 / 108.145   125
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A4.250%06/01/202493.088 / 93.088 96.088 / 96.0884.59% / 4.59%3275










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home