Municipalbonds.com

Trades and Prices for North Carolina: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2015109.366 / 109.366   115
BUNCOMBE CNTY N C VAR-SER B%12/01/2012  100.000 / 100.000 2600
BUNCOMBE CNTY N C CTFS PARTN 5.000%04/01/2012106.623 / 106.623   2300
BUNCOMBE CNTY N C INDL FACS & POLLUTN CTL FING AUTH ADJ-YMCA WESTERN N C PROJ%11/01/2023  100.000 / 100.000 2600
CABARRUS CNTY N C CTFS PARTN 3.750%02/01/2012100.433 / 100.433   345
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023100.000 / 100.000 100.000 / 100.000 3620
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B3.700%12/01/2014  99.995 / 99.9953.70% / 3.70%3300
CHARLOTTE N C SER A5.000%07/01/2023101.605 / 101.605   1150
CHARLOTTE N C SER A4.600%07/01/202498.620 / 98.620 101.620 / 101.6204.25% / 4.25%350
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52100
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029100.000 / 100.000   1175
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ5.400%12/01/2015107.098 / 107.098   3105
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E5.000%06/01/2012106.685 / 106.685   150
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000   2300
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014100.000 / 100.000   1100
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   2200+1
CHARLOTTE N C STORM WTR FEE REV 5.000%06/01/203598.195 / 98.195   125
CHARLOTTE N C WTR & SWR SYS REV 5.750%06/01/2017  105.289 / 105.2892.02% / 2.02%375
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025  100.000 / 100.000 2680
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032106.983 / 106.983   3100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031103.849 / 103.849   460
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033107.577 / 109.348   2125
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000   1500
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213400+6
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B%01/15/2032100.000 / 100.000 100.000 / 100.000 250
CHATHAM CNTY N C REF3.000%04/01/2013  100.000 / 100.0003.00% / 3.00%160
CONCORD N C CTFS PARTN 3.000%06/01/2009  100.990 / 100.9902.13% / 2.13%2200
CRAVEN CNTY N C 4.750%05/01/2017104.250 / 104.250   2100
CRAVEN CNTY N C REF3.500%06/01/2015  101.714 / 101.7143.23% / 3.23%2175
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/202798.625 / 98.625 99.375 / 100.0005.05% / 5.00%202830+1
CUMBERLAND CNTY N C REF4.600%02/01/2009100.614 / 100.614 100.614 / 100.6143.00% / 3.00%250
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/2018  102.360 / 102.3602.92% / 2.92%110
DAVIDSON CNTY N C REF-SER B3.000%06/01/201498.911 / 98.911 99.773 / 99.7733.04% / 3.04%2100
DAVIDSON CNTY N C CTFS PARTN 4.000%06/01/2010  103.069 / 103.0692.54% / 2.54%230
DAVIE CNTY N C SCH4.600%05/01/202195.580 / 95.580   210
DAVIE CNTY N C INDL FACS & POLLUTION CTL FING AUTH VAR-TWIN CITY YOUTH SOCCER PJ%12/01/2028  100.000 / 100.000 1100
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2014  105.493 / 105.4932.99% / 2.99%3300
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2024  101.743 / 101.743 125
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2025  98.968 / 100.718 4380
DURHAM CNTY N C PUB IMPT-SER B4.250%06/01/202098.381 / 98.381   110
DURHAM CNTY N C SCH-SER B4.125%04/01/2021  99.800 / 99.8004.14% / 4.14%120
DURHAM CNTY N C ENTERPRISE SYS REV 4.750%06/01/202895.084 / 95.084   125
DURHAM N C 5.000%04/01/2018103.744 / 103.744   375
DURHAM N C REF5.000%04/01/2018109.293 / 109.293   2200
DURHAM N C WTR & SWR UTIL SYS REV 5.000%06/01/2014101.261 / 101.261   1100
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000   2200
FORSYTH CNTY N C 4.600%08/01/2011  101.881 / 102.3803.40% / 1.98%235
FORSYTH CNTY N C 5.000%07/01/2016  112.879 / 112.8793.21% / 3.21%125
FORSYTH CNTY N C PUB IMPT-SER B4.600%03/01/2016  103.075 / 103.0753.75% / 3.75%110
FORSYTH CNTY N C CTFS PARTN 4.000%02/01/2010101.784 / 101.784   2100
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2015  108.859 / 110.1093.64% / 3.46%235
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ5.000%09/01/2022  103.803 / 103.8034.50% / 4.50%2100
GASTON CNTY N C SCH4.000%04/01/201999.234 / 99.234   2200
GREENE CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL DEV FED PAPER BRD PJ-RMKT 8/22/02 4.550%11/01/200998.590 / 98.590   1200
GREENSBORO N C PUBLIC IMPT-SER A5.000%02/01/2017111.159 / 111.159 111.481 / 111.4813.48% / 3.48%2200
GREENSBORO N C VAR-PUB IMPT-SER B %04/01/2013  100.000 / 100.0000.00% / 0.00%1925
GREENSBORO N C CTFS PARTN PARKING FACS PJ3.000%12/01/200899.799 / 99.799   125
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024  100.000 / 100.0000.00% / 0.00%2400
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.000%06/01/2013  110.025 / 110.0252.90% / 2.90%150
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000   1100
GUILFORD CNTY N C SER C%10/01/2022100.000 / 100.000   1500
GUILFORD CNTY N C VAR-SER B%04/01/2027  100.000 / 100.0000.00% / 0.00%1+1
HARNETT CNTY N C CTFS PARTN SER A4.000%12/01/2019  100.000 / 100.0004.00% / 4.00%140
HAYWOOD CNTY N C CTFS PARTN REF-SER A5.000%12/01/2013  109.175 / 109.1753.17% / 3.17%250
HAYWOOD CNTY N C INDL FACS & POLLUTN CTL FING AUTH POLLUTN REF-INTL PAPER CO PJS-SER B4.450%03/01/2024  84.102 / 86.5526.01% / 5.75%4315
HAYWOOD REGL MED CTR N C REV VAR %05/01/2017100.000 / 100.000   1300
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY SCH PROJS5.000%03/01/2021  103.060 / 103.0604.20% / 4.20%120
HENDERSON CNTY N C CTFS PARTN SER A4.375%06/01/202297.605 / 97.605   115
HIGH POINT N C WTR & SWR4.000%04/01/2017    125
IREDELL CNTY N C CMNTY COLLEGE4.750%04/01/2023102.808 / 102.808 105.115 / 105.1154.12% / 4.12%375
JOHNSTON CNTY N C PUB IMPT3.500%02/01/2009100.662 / 100.662   150
JOHNSTON CNTY N C PUB IMPT-SER A3.500%02/01/2011  102.110 / 102.1102.72% / 2.72%220
JOHNSTON CNTY N C SCH4.500%02/01/2010  104.313 / 104.3132.10% / 2.10%115
LINCOLN CNTY N C SCH3.500%06/01/2013  103.337 / 103.3372.80% / 2.80%3150
MACON CNTY N C CTFS PARTN 5.000%06/01/2014  108.145 / 108.1453.52% / 3.52%375
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2016  102.700 / 102.7003.39% / 3.39%110
MECKLENBURG CNTY N C REF5.000%04/01/200899.950 / 99.950   165
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2011106.363 / 106.363   125
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2014  110.475 / 110.9273.03% / 2.95%2100
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2017  100.000 / 100.0000.00% / 0.00%11000
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000   1250
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000   1125
MECKLENBURG CNTY N C VAR-SER C%02/01/2017  100.000 / 100.000 2290
MECKLENBURG CNTY N C VAR-SER C%02/01/2018100.000 / 100.000 100.000 / 100.000 3810
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
MECKLENBURG CNTY N C VAR-SER E%04/01/2018  100.000 / 100.0000.00% / 0.00%1100
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2026100.000 / 100.000   175
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV VAR%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61450+1
NEW HANOVER CNTY N C PUB IMPT5.500%11/01/2010107.500 / 107.500   1100
NEW HANOVER CNTY N C PUB IMPT5.750%11/01/2017110.019 / 110.019   1300
NEW HANOVER CNTY N C SCH4.250%02/01/2026  95.075 / 96.3754.66% / 4.55%12300
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.000%12/01/2020  103.150 / 103.1504.10% / 4.10%110
NEW HANOVER CNTY N C CTFS PARTN REF-SER B5.000%09/01/2015  110.699 / 110.6993.36% / 3.36%125
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036100.000 / 100.000 100.000 / 100.000 42575
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-B%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101225+2
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/202898.010 / 98.010 99.500 / 100.0005.04% / 5.00%4165
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-A-2%10/01/2023100.000 / 100.000   1100
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-ASHEVILLE SCHOOL INC PROJ%04/01/2027100.000 / 100.000   1200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV ADJ-TRINITY EPISCOPAL SCH PROJ%12/01/2023100.000 / 100.000   1390
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2009  100.694 / 100.6943.38% / 3.38%2100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2011  100.850 / 100.8503.71% / 3.71%115
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2012  100.349 / 100.3493.91% / 3.91%3165
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2013  98.998 / 98.9984.22% / 4.22%460
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.250%06/01/2014  99.726 / 99.7264.30% / 4.30%260
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.500%06/01/2015  99.988 / 99.9884.50% / 4.50%5220
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A6.125%06/01/2035  100.000 / 100.0006.12% / 6.12%120
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GREENSBORO COLLEGE PROJ%09/01/2027100.000 / 100.000   2200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-MARS HILL COLLEGE%01/15/2028  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PEACE COLLEGE RALEIGH%06/01/2029  100.000 / 100.0000.00% / 0.00%2680
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER A%01/01/2020  100.000 / 100.000 1100
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-B%04/01/2029  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/204198.086 / 98.086   1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042108.016 / 108.016   130
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  99.350 / 101.1875.04% / 4.83%262235+1
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B5.000%07/01/204297.128 / 97.128   125
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2041  101.200 / 101.2004.75% / 4.75%110
NORTH CAROLINA CAP FACS FIN AGY REV VAR-ELON UNIV%01/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV VAR-ST MARYS SCH%09/01/2027  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK TOWERS PROJ-SER A%09/01/2023100.000 / 100.000   1115
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A4.000%06/01/201396.587 / 96.587 96.587 / 96.5874.75% / 4.75%6160
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG FACS-WOLFPACK CLUB-A%07/01/2035100.000 / 100.000   1575
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017106.168 / 106.168   110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.000%01/01/2026116.695 / 116.695 117.170 / 117.7834.33% / 4.28%41200+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/201896.010 / 96.010   375
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020103.534 / 103.534   115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.125%01/01/2009101.690 / 101.690 102.013 / 102.0133.41% / 3.41%335
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017  100.875 / 100.875-5.97% / -5.97%260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR5.500%01/01/202199.110 / 99.110   220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.500%01/01/2014  104.946 / 104.9464.51% / 4.51%210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/202397.530 / 97.530   15
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 3200+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FAC-RAVENSCROFT SCH PJ%08/01/2020100.000 / 100.000   1235
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025  100.000 / 100.0000.00% / 0.00%21260
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020100.000 / 100.000   1100
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ROMAN CATHOLIC DIOCESE %06/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41435
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 19-A4.150%01/01/2013  101.225 / 101.2253.87% / 3.87%250
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 21-A4.150%01/01/201398.090 / 98.090   1100
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.050%01/01/201298.090 / 98.090   135
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.250%01/01/201398.090 / 98.090   140
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.100%01/01/201398.090 / 98.090   1100
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 4-A5.300%07/01/2026  100.213 / 100.2135.00% / 5.00%15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER A-15.350%01/01/2017  101.325 / 101.3254.03% / 4.03%15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER A-15.375%01/01/2029  99.000 / 99.0005.46% / 5.46%330
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP SER 16 A5.375%01/01/202397.823 / 97.823   250
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 13-B3.950%07/01/2009100.350 / 100.350   150
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 19-B2.850%07/01/200899.700 / 99.700   195
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 7-B5.400%07/01/2010100.005 / 100.005   165
NORTH CAROLINA HSG FIN AGY STUDENT HSG-APPALACHIAN-SER A%07/01/2031100.000 / 100.000   1170
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.200%07/01/203293.140 / 93.140 95.990 / 95.9905.50% / 5.50%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 24-A3.850%07/01/200998.090 / 98.090   180
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 24-B4.250%07/01/201799.320 / 99.320   180
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2024  103.926 / 103.9264.33% / 4.33%3150
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A3.250%02/01/2012  101.007 / 101.0072.97% / 2.97%110
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2010103.786 / 103.786   150
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ5.250%11/01/2015109.926 / 109.926 110.532 / 110.5323.45% / 3.45%2450+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-SOUTHMINSTER 6.125%10/01/201896.668 / 96.668 98.668 / 98.6686.30% / 6.30%250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034  100.000 / 100.000 1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-1%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111800
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036  100.000 / 100.000 1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036  100.000 / 100.000 2325
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAP APPREC-CAROLINA MEDICORP0.000%05/01/201279.290 / 79.290   135
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A4.000%10/01/2010101.194 / 103.000   3600
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/2021  100.000 / 100.0005.13% / 5.13%390
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2018101.267 / 101.267 101.267 / 101.2673.40% / 3.40%2100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028100.858 / 101.180   270
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028101.000 / 101.055 101.254 / 101.5303.47% / 2.00%7295
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2034  99.796 / 99.7965.01% / 5.01%250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A2.500%11/01/200899.209 / 99.209 99.706 / 99.7063.00% / 3.00%2100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/202898.050 / 98.050   2100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  99.000 / 99.0006.20% / 6.20%215
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER A%06/01/2028100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2018  101.735 / 101.9913.50% / 3.00%7145
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CAROLINA VLG INC PJ%10/01/2018100.000 / 100.000   1200
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/2028  99.983 / 100.4835.00% / 4.80%3115
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2012103.139 / 103.139 103.997 / 103.9973.04% / 3.04%6450
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2014  103.576 / 103.5763.38% / 3.38%3300
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2036  96.138 / 96.1385.26% / 5.26%375
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/2029  90.184 / 90.1845.00% / 5.00%110
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031107.545 / 107.545   375
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-DUKE UNIV HOSP-C0.000%06/01/2008100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-REF-WILSON MEM HOSP0.000%11/01/201379.009 / 79.009   155
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/2026  96.500 / 96.5005.04% / 5.04%15
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/2028  100.000 / 100.0005.00% / 5.00%135
NORTH CAROLINA MED CARE COMMN HOSP REV MISSION-ST JOSEPHS HLTH SYS4.400%10/01/2008100.132 / 100.132   375
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2030  108.182 / 108.1822.59% / 2.59%330
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ3.375%11/01/2010  100.595 / 100.5953.13% / 3.13%110
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ3.750%11/01/2012101.690 / 101.690   180
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ4.750%11/01/2013  102.272 / 102.2722.55% / 2.55%220
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A3.500%11/01/2008100.114 / 100.114 100.214 / 100.2143.13% / 3.13%2200
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-B-MBIA IBC4.750%12/01/2028102.157 / 102.157 102.257 / 102.2572.83% / 2.83%4400
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028101.517 / 101.517 102.414 / 102.4142.60% / 2.60%365
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028100.550 / 101.698 101.698 / 102.0503.70% / 3.01%6100
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE4.625%06/01/2009100.724 / 100.724   250
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.100%10/01/201898.505 / 98.505   15
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.125%10/01/202898.000 / 98.000 99.750 / 99.7505.14% / 5.14%430
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2009  102.350 / 102.3502.85% / 2.85%330
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV AMBAC-TCRS5.250%01/01/2009  102.030 / 102.0302.54% / 2.54%240
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2015  110.306 / 110.3063.76% / 3.76%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2015  108.059 / 108.0593.40% / 3.40%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019  106.739 / 106.7393.69% / 3.69%3390
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2020  101.250 / 101.2504.25% / 4.25%15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201598.733 / 98.733   380
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2017  100.834 / 100.8344.00% / 4.00%150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152225+5
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/200996.895 / 96.895   115
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/201286.665 / 86.665   130
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/201094.076 / 94.076   165
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2023  104.636 / 104.9884.32% / 4.27%72150+2
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2012108.550 / 108.550 108.750 / 108.7502.64% / 2.64%2100
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/202195.551 / 95.551 99.463 / 99.4634.55% / 4.55%420
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/202492.767 / 92.767   1125
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202791.116 / 91.116   110
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2009102.287 / 102.287 102.487 / 102.4872.10% / 2.10%2200
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2012102.782 / 102.782   2270
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016103.786 / 103.786   2100
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2017103.636 / 103.636   175
NORTH CAROLINA ST REF-SER A5.000%09/01/2016111.559 / 111.559 112.025 / 113.1253.35% / 3.21%222480
NORTH CAROLINA ST REF-SER B5.000%04/01/2009  102.480 / 102.4802.50% / 2.50%390
NORTH CAROLINA ST REF-SER B5.000%04/01/2016109.638 / 109.638   360
NORTH CAROLINA ST REF-SER E5.000%02/01/2013  109.613 / 109.6132.86% / 2.86%1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   1500
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019  100.000 / 100.0000.00% / 0.00%1650
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   4500
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019  100.000 / 100.000 1400
NORTH CAROLINA ST CTFS PARTN WINSTON-SALEM ST UNIV HSG PJ3.125%06/01/201199.627 / 99.627   115
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2011103.725 / 103.725   2200
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2017107.022 / 107.022 108.223 / 108.2233.90% / 3.90%2160
NORTH CAROLINA ST PORTS AUTH PORT FACS REV VAR-SER A-2%03/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 22000
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.000%10/01/2012  100.030 / 100.030 135
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.750%10/01/2016  100.720 / 100.720 330
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.000%10/01/2017  101.330 / 101.330 130
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.000%10/01/2018  100.150 / 100.150 350
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 6.000%10/01/2028  100.250 / 100.250 325
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 6.250%10/01/2038  100.000 / 100.0006.25% / 6.25%385
ONSLOW CNTY N C SCH4.125%04/01/2020  101.021 / 101.0214.00% / 4.00%140
ONSLOW CNTY N C SCH4.750%04/01/2028  100.980 / 101.0004.63% / 4.62%4130
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  99.500 / 101.5885.04% / 4.80%9355
ORANGE CNTY N C PUB IMPT4.125%03/01/202296.500 / 96.500   130
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV SER A4.000%07/01/2010  104.150 / 104.1502.11% / 2.11%125
PENDER CNTY N C SCH3.125%09/01/201099.879 / 99.879 100.879 / 100.8792.75% / 2.75%2100
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2021101.961 / 101.961   1260
RALEIGH DURHAM N C ARPT AUTH ARPT REV ADJ-AMT%11/01/2017100.000 / 100.000   2+2
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT4.500%05/01/2037  90.096 / 90.6965.16% / 5.12%375
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%11/01/2010102.830 / 102.830   3150
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2021  102.263 / 102.2634.39% / 4.39%390
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/203197.188 / 97.270   220
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036  100.000 / 100.0000.00% / 0.00%3200+1
RALEIGH N C PUB IMPT3.500%02/01/2009100.737 / 100.737   150
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.000%03/01/2022  97.904 / 97.9044.20% / 4.20%2195
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.250%03/01/2026  95.160 / 95.1604.65% / 4.65%355
SHELBY N C COMB ENTERPRISE SYS REV 5.000%05/01/2010102.705 / 102.705 102.705 / 102.7053.65% / 3.65%4100
UNION CNTY N C VAR-SER A%03/01/2030100.000 / 100.000   1+1
UNION CNTY N C ENTERPRISE SYS REV SER A3.000%06/01/2011  102.249 / 102.2492.26% / 2.26%150
UNION CNTY N C ENTERPRISE SYS REV SER A4.125%06/01/2022  95.589 / 95.5894.55% / 4.55%110
UNIVERSITY N C ASHEVILLE REV REF-GEN-SER A5.000%06/01/2019103.687 / 103.687 104.787 / 104.7873.75% / 3.75%5400
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/201285.779 / 85.779   170
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/201574.235 / 74.235 75.619 / 75.6193.84% / 3.84%2180
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/201669.150 / 70.592   2215
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/201958.811 / 58.811   150
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/202055.467 / 55.467   140
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/202151.639 / 51.639   150
UNIVERSITY N C CHAPEL HILL REV REF-STUDENT FEE-STUD REC CTR5.000%06/01/2011107.092 / 107.092   1150
UNIVERSITY N C CHAPEL HILL REV SER A5.000%12/01/202598.760 / 98.760   115
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025  100.000 / 100.000 1+1
UNIVERSITY N C GREENSBORO REV GEN-SER A4.625%04/01/2014  105.497 / 105.4973.01% / 3.01%3300
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3920
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000   2200
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2014  105.354 / 105.3543.08% / 3.08%280
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2019  100.000 / 100.7004.00% / 3.92%4335
UNIVERSITY N C SYS POOL REV SER A4.125%10/01/202098.650 / 98.650 100.000 / 100.350 11285
UNIVERSITY N C SYS POOL REV SER A4.250%10/01/2021  98.987 / 100.0004.35% / 4.25%131180
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2024  104.572 / 104.5724.45% / 4.45%130
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/202497.750 / 97.750 100.000 / 100.350 371015
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/2027  99.957 / 100.0004.63% / 4.62%3100
UNIVERSITY N C SYS POOL REV SER A4.750%10/01/2028  99.110 / 101.7004.82% / 4.54%14390
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2033  100.000 / 100.5005.00% / 4.94%275
UNIVERSITY N C WILMINGTON CTFS PARTN 5.250%06/01/2024101.311 / 101.311 103.311 / 103.3114.70% / 4.70%250
UNIVERSITY N C WILMINGTON REV 3.625%01/01/2013  102.588 / 102.5883.04% / 3.04%3150
UNIVERSITY N C WILMINGTON REV 4.500%01/01/2022  101.999 / 101.9994.03% / 4.03%125
UNIVERSITY NORTH CAROLINA FNDTN CTFS PARTN 3.375%06/01/2013  101.303 / 101.7833.10% / 3.00%4200
WAKE CNTY N C PUB IMPT4.500%03/01/2010  103.768 / 103.7682.48% / 2.48%125
WAKE CNTY N C PUB IMPT4.500%03/01/2015103.884 / 103.884   175
WAKE CNTY N C PUB IMPT5.000%03/01/2016109.753 / 109.753   180
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2017  100.000 / 100.000 1100
WAKE CNTY N C HOSP REV CAP APPREC0.000%10/01/201091.966 / 91.966   1170
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022100.000 / 100.000 100.000 / 100.000 4100
WAKE FOREST UNIV N C VAR-TAXABLE %07/01/2017100.000 / 100.000   1100
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG3.500%06/01/2013  102.820 / 102.8202.91% / 2.91%3180
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG3.500%06/01/2014  101.385 / 102.2753.25% / 3.09%5840
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2017  101.829 / 101.9543.76% / 3.75%245
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.250%06/01/2022  100.000 / 100.0004.25% / 4.25%3170
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.750%06/01/2027  100.000 / 100.0004.75% / 4.75%180
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/203998.439 / 98.439 99.100 / 101.2355.06% / 4.84%312455
WILSON CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2017  108.250 / 108.2503.90% / 3.90%250
WILSON N C COMBINED ENTERPRISE SYS REV 4.700%12/01/2022  102.090 / 102.0904.20% / 4.20%15
WILSON N C CTFS PARTN TAXABLE-PUB FACS PROJ-SER B5.150%05/01/2012  103.351 / 103.3514.25% / 4.25%290
WINSTON SALEM N C REF-SER B4.400%06/01/2008  100.232 / 100.2323.04% / 3.04%115
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2730
WINSTON SALEM N C CTFS PARTN SER A5.000%06/01/202499.220 / 99.220 102.470 / 102.4704.45% / 4.45%4140
WINSTON SALEM ST UNIV N C REV REF-HSG & DINING SYS-SER B4.600%01/01/2009  101.191 / 101.1913.00% / 3.00%230
WINSTON-SALEM N C WTR & SWR SYS REV REF3.200%06/01/2012100.073 / 100.073   115
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2028107.352 / 107.352   380
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home