Municipalbonds.com

Trades and Prices for North Carolina: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C SCH4.000%02/01/2018  100.667 / 101.5413.90% / 3.77%2200
APPALACHIAN ST UNIV N C REV REF-UTIL SYS5.000%05/15/202499.668 / 99.668   250
ASHEVILLE N C HSG DEV CORP FIRST LIEN REV SECT 8 ASSTD-ASHVILLE GARDENS10.500%05/01/2011  107.428 / 107.428 125
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2031  102.050 / 102.0504.74% / 4.74%15
BUNCOMBE CNTY N C INDL FACS & POLLUTN CTL FING AUTH ADJ-YMCA WESTERN N C PROJ%11/01/2023    1185
CABARRUS CNTY N C REF4.000%03/01/2009  101.564 / 101.5642.30% / 2.30%1250
CABARRUS CNTY N C SCH4.250%03/01/2025  96.000 / 96.0004.59% / 4.59%120
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT5.000%02/01/2018106.467 / 106.467   1100
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023  100.000 / 100.0000.00% / 0.00%3250+1
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.300%12/01/2020  100.000 / 100.0004.30% / 4.30%115
CARY N C ENTERPRISE SYS REV REF-COMB4.125%12/01/202393.360 / 93.360   140
CENTENNIAL AUTH N C HOTEL TAX REV ARENA PJ 4.750%09/01/2008  100.736 / 100.7363.03% / 3.03%125
CHAPEL HILL N C CTFS PARTN CHAPEL HILL OPERATIONS CTR3.500%06/01/2009  101.500 / 101.5002.21% / 2.21%240
CHARLOTTE N C REF5.250%02/01/2009100.549 / 100.549 100.698 / 100.6982.20% / 2.20%2400
CHARLOTTE N C REF5.000%06/01/2009  103.108 / 103.1082.33% / 2.33%3230
CHARLOTTE N C REF5.000%06/01/2011  108.034 / 108.0342.37% / 2.37%1100
CHARLOTTE N C REF-SER B5.000%06/01/2015111.311 / 111.311 111.401 / 111.4013.21% / 3.21%2550
CHARLOTTE N C REF-SER B4.000%02/01/2017  102.125 / 102.1253.52% / 3.52%115
CHARLOTTE N C REF-SER C4.125%04/01/2020  101.611 / 101.8623.77% / 3.71%5155
CHARLOTTE N C ARPT REV SER A5.000%07/01/2034  99.096 / 99.0965.06% / 5.06%110
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   41600
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2011106.700 / 106.700 106.750 / 106.7502.60% / 2.60%2400
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/2017  105.836 / 105.8473.75% / 3.75%2250
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E3.800%06/01/2013102.501 / 102.501   3300
CHARLOTTE N C SPL FACS REV REF-CHARLOTTE/DOUGLAS INTL ARP5.600%07/01/202783.615 / 83.615 83.700 / 83.7007.17% / 7.17%2+2
CHARLOTTE N C WTR & SWR SYS REV FGIC TCRS5.125%06/01/202698.400 / 98.400 101.400 / 101.4004.75% / 4.75%210
CHARLOTTE N C WTR & SWR SYS REV REF-SER A4.000%12/01/2012104.408 / 104.408   130
CHARLOTTE N C WTR & SWR SYS REV REF-SER B5.000%06/01/2012  109.334 / 109.3342.63% / 2.63%2200
CHARLOTTE N C WTR & SWR SYS REV REF-SER B5.000%06/01/2014  111.075 / 111.0753.02% / 3.02%2100
CHARLOTTE N C WTR & SWR SYS REV SER A4.500%07/01/2029  93.500 / 93.5005.00% / 5.00%245
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031104.763 / 104.763   460
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2014  105.750 / 105.7503.88% / 3.88%2150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203193.330 / 93.33096.330 / 99.4005.28% / 5.04%460
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041  100.000 / 100.0000.00% / 0.00%4600+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%265150+6
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CONCORD N C UTILS SYS REV SER A4.750%12/01/2029  97.732 / 97.7324.92% / 4.92%230
CRAVEN CNTY N C 4.500%05/01/2010  104.468 / 104.4682.31% / 2.31%210
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2010104.624 / 104.624 104.624 / 104.6242.80% / 2.80%5500
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2027100.298 / 100.298 100.358 / 100.3584.95% / 4.95%5500
CUMBERLAND CNTY N C REF4.000%05/01/2010  102.741 / 102.7412.65% / 2.65%210
DARE CNTY N C CTFS PARTN 4.400%06/01/2025  97.497 / 97.4974.61% / 4.61%230
DURHAM CNTY N C PUB IMPT-SER A3.500%04/01/2009  101.449 / 101.4492.00% / 2.00%1300
DURHAM CNTY N C PUB IMPT-SER A3.500%04/01/2010  102.310 / 102.3102.30% / 2.30%2400
DURHAM CNTY N C PUB IMPT-SER A3.750%04/01/2011  103.655 / 103.7222.47% / 2.47%2100
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2012  104.797 / 104.7972.72% / 2.72%2300
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2013  105.066 / 105.0662.90% / 2.90%1100
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2014104.903 / 104.903 104.933 / 104.9333.09% / 3.09%3250
DURHAM CNTY N C PUB IMPT-SER A5.000%06/01/2014    220
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2015104.556 / 104.556 104.586 / 104.5863.26% / 3.26%3350
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2016103.919 / 103.937   2350
DURHAM CNTY N C PUB IMPT-SER A5.000%04/01/2017  110.735 / 112.1603.59% / 3.59%3775
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2018  101.730 / 101.7303.79% / 3.79%4650
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2019  100.326 / 102.1543.96% / 3.96%5170
DURHAM CNTY N C PUB IMPT-SER A4.000%04/01/2020  98.966 / 101.0284.11% / 4.11%3275
DURHAM CNTY N C PUB IMPT-SER A4.125%04/01/2021  100.708 / 100.708 125
DURHAM CNTY N C PUB IMPT-SER A4.250%04/01/2022  100.891 / 100.891 1285
DURHAM CNTY N C PUB IMPT-SER A4.375%04/01/2023  98.679 / 101.2504.49% / 4.49%51500
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2024  98.912 / 98.987 3105
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2025  97.906 / 100.3474.68% / 4.68%2510
DURHAM CNTY N C PUB IMPT-SER A4.625%04/01/2026  98.255 / 100.845 41500
DURHAM CNTY N C PUB IMPT-SER A4.750%04/01/2027  99.255 / 100.3934.80% / 4.80%4360
DURHAM CNTY N C SCH-SER B4.000%04/01/2009  102.024 / 102.0241.90% / 1.90%1+1
DURHAM CNTY N C SCH-SER B4.000%04/01/2010  103.464 / 103.4642.20% / 2.20%1+1
DURHAM CNTY N C SCH-SER B4.000%04/01/2011  104.512 / 104.5122.42% / 2.42%1+1
DURHAM CNTY N C SCH-SER B4.000%04/01/2012  104.987 / 104.9872.67% / 2.67%1+1
DURHAM CNTY N C SCH-SER B3.500%04/01/2013  102.761 / 102.7612.90% / 2.90%21050
DURHAM CNTY N C SCH-SER B3.375%04/01/2014  101.489 / 101.4893.10% / 3.10%21050
DURHAM CNTY N C SCH-SER B3.500%04/01/2015  101.424 / 101.4243.27% / 3.27%21050
DURHAM CNTY N C SCH-SER B3.625%04/01/2016  101.280 / 101.2803.44% / 3.44%21025
DURHAM CNTY N C SCH-SER B4.000%04/01/2017  102.889 / 102.8893.62% / 3.62%21025
DURHAM CNTY N C SCH-SER B4.000%04/01/2018  101.813 / 101.8133.78% / 3.78%1+1
DURHAM CNTY N C SCH-SER B4.300%04/01/2019  102.862 / 102.8623.95% / 3.95%1+1
DURHAM CNTY N C SCH-SER B4.400%04/01/2020  102.683 / 102.6834.07% / 4.07%1+1
DURHAM CNTY N C SCH-SER B4.125%04/01/2021  98.761 / 98.7614.25% / 4.25%1775
DURHAM CNTY N C SCH-SER B4.250%04/01/2022  98.856 / 100.0004.36% / 4.25%3450
DURHAM CNTY N C SCH-SER B5.000%04/01/2023  104.884 / 104.8844.39% / 4.39%1+1
DURHAM CNTY N C SCH-SER B4.500%04/01/2024  98.764 / 98.7644.61% / 4.61%1+1
DURHAM CNTY N C SCH-SER B4.625%04/01/2025  99.243 / 99.2434.69% / 4.69%1+1
DURHAM CNTY N C SCH-SER B4.750%04/01/2026  100.077 / 100.0774.74% / 4.74%1+1
DURHAM CNTY N C SCH-SER B4.750%04/01/2027  99.380 / 99.3804.80% / 4.80%1+1
DURHAM CNTY N C CTFS PARTN REF5.000%05/01/2014100.050 / 100.050   220
DURHAM N C SER C4.000%06/01/2019  100.870 / 100.8703.86% / 3.86%2100
DURHAM N C NEW PUB HSG AUTH 5.250%12/01/2010100.500 / 100.500   110
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024  100.000 / 100.0000.00% / 0.00%1+1
EAST MOORE N C WTR DIST BD ANTIC NTS2.250%07/30/2008  100.049 / 100.0492.09% / 2.09%1+1
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3495+2
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%2500+1
FORSYTH CNTY N C REF5.000%08/01/2012109.312 / 109.312   2220
FORSYTH CNTY N C VAR-SCH-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ5.000%09/01/2022102.889 / 102.889   1300
GASTON CNTY N C REF5.000%05/01/2015  110.297 / 110.2973.36% / 3.36%2225
GREENSBORO N C ADJ-PUB IMPT%04/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
GREENSBORO N C VAR-TAXABLE-PUB IMPT-SER C %04/01/2014100.000 / 100.000   280
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A4.500%06/01/202398.010 / 98.010   125
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.000%06/01/2025102.811 / 102.811 103.341 / 103.3414.55% / 4.55%3500
GREENSBORO N C ENTERPRISE SYS REV REF-COMB5.250%06/01/2018105.550 / 105.550   330
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
GUILFORD CNTY N C REF-SER D3.000%10/01/2009  100.099 / 100.0992.90% / 2.90%125
GUILFORD CNTY N C VAR-SER A%04/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
GUILFORD CNTY N C VAR-SER B%03/01/2025  100.000 / 100.0000.00% / 0.00%1550
HAYWOOD CNTY N C SCH5.000%05/01/2015108.932 / 108.932 109.357 / 109.3573.50% / 3.50%2450
HAYWOOD CNTY N C INDL FACS & POLLUTN CTL FING AUTH POLLUTN REF-INTL PAPER CO PJS-SER B4.450%03/01/2024  86.000 / 86.0005.81% / 5.81%6130
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.250%05/01/2019  106.658 / 108.3024.16% / 3.90%141470
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.200%11/01/2019  101.690 / 101.6903.97% / 3.97%2100
IREDELL CNTY N C CMNTY COLLEGE3.500%04/01/2009  101.197 / 101.1972.30% / 2.30%3120
IREDELL CNTY N C CMNTY COLLEGE4.250%04/01/2019102.794 / 102.794 103.096 / 103.0963.87% / 3.87%390
JOHNSTON CNTY N C PUB IMPT-SER A3.500%02/01/200999.148 / 99.148 100.473 / 100.4732.93% / 2.93%6180
JOHNSTON CNTY N C FIN CORP INSTALLMENT PMT REV SCH & MUSEUM PROJS4.650%08/01/200899.568 / 99.568   120
MACON CNTY N C CTFS PARTN 5.000%06/01/2014  107.410 / 107.4103.65% / 3.65%2400
MECKLENBURG CNTY N C PKS & REC-SER A3.500%02/01/2020  93.000 / 93.0004.26% / 4.26%2140
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2012  105.411 / 105.4112.52% / 2.52%250
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2016100.500 / 102.685   260
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2017  100.000 / 100.0004.25% / 4.25%15
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2019  99.000 / 100.0004.12% / 4.00%3125
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019  102.089 / 102.0893.77% / 3.77%125
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2012  104.723 / 104.7232.70% / 2.70%1100
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2013  104.165 / 104.1652.85% / 2.85%1425
MECKLENBURG CNTY N C PUB IMPT-SER D4.500%02/01/2020  103.962 / 103.9623.87% / 3.87%110
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2009102.108 / 102.108   1100
MECKLENBURG CNTY N C REF-SER C5.500%04/01/2011108.793 / 108.793 108.824 / 108.8242.45% / 2.45%2450
MECKLENBURG CNTY N C VAR-SER B%02/01/2024100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   1250
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000   1200
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2026  103.286 / 103.2864.58% / 4.58%3300
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2027  101.887 / 101.8874.76% / 4.76%345
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31100+1
MOORESVILLE N C ENTERPRISE SYS REV 5.000%05/01/2014  106.950 / 109.3153.50% / 3.02%13600
NEW HANOVER CNTY N C SCH4.000%02/01/2018  100.330 / 100.3303.95% / 3.95%140
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER PROJ 4.700%12/01/2008  101.272 / 101.2722.81% / 2.81%110
NEW HANOVER CNTY N C CTFS PARTN REF-SER A3.500%09/01/201098.504 / 98.504   15
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A5.000%04/01/2014  106.950 / 106.9503.48% / 3.48%3150
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE4.250%06/01/2011  103.596 / 103.5962.89% / 2.89%125
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2009  100.844 / 100.8443.25% / 3.25%120
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2012  99.465 / 99.4654.14% / 4.14%5175
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/2013  100.000 / 100.0004.00% / 4.00%1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.500%06/01/2015  100.000 / 100.6034.50% / 4.40%265
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A5.000%06/01/2018  100.996 / 100.9964.87% / 4.87%2100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A5.250%06/01/2020  100.317 / 100.3175.21% / 5.21%390
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A5.375%06/01/2021102.551 / 102.551 104.333 / 104.3334.83% / 4.83%375
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A6.125%06/01/2035  99.107 / 101.2446.19% / 5.96%17490
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CATAWBA COLLEGE %10/01/2031100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-MARS HILL COLLEGE%01/15/2028100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PFEIFFER UNIV%11/01/2026100.000 / 100.000   1200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2041  99.750 / 99.9985.01% / 5.00%4220
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042108.168 / 108.168 107.410 / 107.4103.35% / 3.35%360
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  99.000 / 102.1685.06% / 4.69%251200
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041106.046 / 107.450   4360
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/2042  87.750 / 87.7505.00% / 5.00%130
NORTH CAROLINA CAP FACS FIN AGY REV VAR-ELON UNIV%01/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.000%01/01/2026106.600 / 106.600   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.700%01/01/2017100.822 / 100.822 102.822 / 102.8224.50% / 4.50%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2021100.100 / 100.100 101.000 / 101.000-9.19% / -9.19%101260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER C5.375%01/01/2017  104.744 / 104.7444.26% / 4.26%130
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024100.000 / 100.000   1500
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE%01/01/2021100.000 / 100.000   2540
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GARDNER WEBB UNIVERSITY%07/01/2019    190
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 10-A5.400%07/01/2032  100.573 / 100.5735.12% / 5.12%230
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 5-A5.550%01/01/2019  102.425 / 102.4253.57% / 3.57%345
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER A-15.375%01/01/202996.500 / 96.500   150
NORTH CAROLINA HSG FIN AGY AMT-VAR-HOME OWNERSHIP-16-C%07/01/2032100.000 / 100.000   1+1
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 17-C%07/01/2033100.000 / 100.000   3200+1
NORTH CAROLINA HSG FIN AGY STUDENT HSG-APPALACHIAN-SER A%07/01/2031  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-SER 15 C%07/01/2032100.000 / 100.000   31600+1
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/074.000%07/01/2011100.914 / 100.914   2730
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.200%07/01/2032  99.698 / 99.6985.22% / 5.22%230
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2024  103.810 / 103.8104.35% / 4.35%395
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2009103.200 / 103.200 103.225 / 103.2252.06% / 2.06%61930+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2011  105.847 / 105.8472.85% / 2.85%150
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2008100.207 / 100.207   1300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ6.000%10/01/2008  101.312 / 101.3123.33% / 3.33%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ6.125%10/01/2012  107.280 / 107.2803.46% / 3.46%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ6.875%10/01/2021  109.000 / 109.0003.50% / 3.50%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034  100.000 / 100.000 1275
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172800+5
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91275+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.0000.00% / 0.00%2150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%124100+5
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202199.353 / 99.353   260
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028101.060 / 101.105 101.310 / 101.3103.00% / 3.00%595
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2018101.142 / 101.142 101.579 / 101.5792.00% / 2.00%2150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B4.750%06/01/2021  101.289 / 101.2893.11% / 3.11%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028101.100 / 101.105 101.350 / 101.4033.03% / 2.75%6230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PRESBYTERIAN HOMES5.500%10/01/203190.934 / 92.673 93.739 / 93.7396.00% / 6.00%72710+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ4.125%10/01/201396.500 / 96.500 98.900 / 98.9004.35% / 4.35%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/203496.100 / 96.100 99.000 / 99.0005.07% / 5.07%4100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2039  97.800 / 99.6255.14% / 5.02%6515
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/202898.080 / 98.080 100.000 / 100.0005.00% / 5.00%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  99.000 / 99.0006.20% / 6.20%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF5.000%01/01/2033  98.850 / 99.8505.08% / 5.01%4190
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE4.625%10/01/2013100.062 / 100.062   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/201899.091 / 99.091 101.125 / 101.1254.52% / 4.52%3275
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/202498.351 / 98.351   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000   2400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036    140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/2034100.000 / 100.000   2300+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2032  100.000 / 100.0005.00% / 5.00%15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/201598.499 / 98.499   150
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/202986.546 / 86.546 90.170 / 90.1705.00% / 5.00%325
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031106.996 / 106.996   125
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024  100.950 / 100.950-8.47% / -8.47%110
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.000 6600
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034    1+1
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-B-MBIA IBC4.750%12/01/2028  101.905 / 102.4423.36% / 2.58%215
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B5.000%12/01/2018  102.323 / 102.3233.00% / 3.00%115
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028101.905 / 102.005 102.122 / 102.1553.00% / 3.00%9630
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS4.800%10/01/2012  101.904 / 101.9043.00% / 3.00%170
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.100%10/01/2018101.580 / 101.580 102.080 / 102.0802.96% / 2.96%230
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028101.821 / 101.821 102.071 / 102.0713.00% / 3.00%6160
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018101.800 / 101.800 102.073 / 102.0733.36% / 3.36%380
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A4.750%12/01/2028101.660 / 101.660 102.155 / 102.1553.00% / 3.00%265
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%274825+5
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-WAYNE MEM HOSP%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153375
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A5.000%07/01/2011  102.575 / 102.5754.15% / 4.15%3100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.000%10/01/2017105.121 / 105.121 106.621 / 106.6213.10% / 3.10%240
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ6.500%01/01/2032109.000 / 109.000   15
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-SER A5.000%09/01/201298.505 / 98.505   120
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2009  102.500 / 102.5002.69% / 2.69%120
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV AMBAC-TCRS5.250%01/01/2009100.971 / 100.971   3600
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.000 111300
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122100
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.750%01/01/2009102.600 / 102.600 102.625 / 102.6252.33% / 2.33%82150+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2015109.757 / 109.757   1300
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019  105.250 / 107.4154.03% / 3.54%14455
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2010  101.009 / 101.1343.77% / 3.01%4200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2017  99.875 / 100.7035.14% / 4.18%230
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/201286.123 / 86.123   115
NORTH CAROLINA ST HIGHER ED-SER A5.250%06/01/2016  112.700 / 112.7003.46% / 3.46%220
NORTH CAROLINA ST HWY5.000%05/01/2011  107.571 / 107.6022.45% / 2.44%2150
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2016  110.250 / 110.2503.10% / 3.10%250
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/202598.376 / 98.376   125
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/2025  94.224 / 94.2244.75% / 4.75%110
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2016105.229 / 105.229   260
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2015  104.317 / 104.3172.24% / 2.24%220
NORTH CAROLINA ST REF5.000%03/01/2009102.644 / 102.644 102.672 / 102.672 22000
NORTH CAROLINA ST REF-SER A5.000%06/01/2010  105.711 / 105.7112.31% / 2.31%375
NORTH CAROLINA ST REF-SER A4.000%09/01/2013104.837 / 104.837   135
NORTH CAROLINA ST REF-SER A5.000%09/01/2016112.192 / 112.192 112.427 / 112.4273.30% / 3.30%31500
NORTH CAROLINA ST REF-SER B4.500%03/01/202398.950 / 98.950 100.000 / 100.0004.50% / 4.50%41500+1
NORTH CAROLINA ST REF-SER E5.000%02/01/2011  107.439 / 107.4392.29% / 2.29%2400
NORTH CAROLINA ST SER A4.750%04/01/2015101.998 / 101.998   270
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021  100.000 / 100.0000.00% / 0.00%2600
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021  100.000 / 100.000 1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   164900+2
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B4.000%06/01/2014  103.625 / 103.6253.35% / 3.35%3150
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 2200
NORTH CAROLINA ST UNIV N C RALEIGH REV REF-SER B4.250%10/01/2009  102.943 / 102.9432.27% / 2.27%4120
ONSLOW CNTY N C SCH4.000%04/01/2019  101.000 / 101.0003.88% / 3.88%2200
ONSLOW CNTY N C SCH4.125%04/01/2020  99.865 / 101.7654.14% / 3.91%4140
ONSLOW CNTY N C SCH5.000%04/01/2022  105.308 / 105.4084.34% / 4.33%6600
ONSLOW CNTY N C SCH5.000%04/01/2027  102.823 / 102.8234.64% / 4.64%360
ONSLOW CNTY N C SCH4.750%04/01/2028  99.000 / 100.0004.83% / 4.75%3120
ONSLOW CNTY N C HOSP AUTH FHA INSD MTG REV ONSLOW MEM HOSP PROJ5.125%04/01/2017  107.750 / 108.0004.04% / 4.01%4140
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/203398.875 / 98.875 99.500 / 101.5005.04% / 4.81%132410+2
ORANGE CNTY N C PUB IMPT4.000%03/01/2016  102.843 / 102.8433.37% / 3.37%375
ORANGE CNTY N C PUB IMPT4.000%03/01/2019  100.250 / 100.2503.94% / 3.94%120
ORANGE CNTY N C PUB IMPT-SER A4.000%04/01/2019  100.486 / 100.4863.92% / 3.92%1150
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1200
PIEDMONT TRIAD ARPT AUTH N C ARPT REV VAR-REF-AMT-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%7+7
PIEDMONT TRIAD ARPT AUTH N C ARPT REV VAR-SER A%07/01/2032  100.000 / 100.0000.00% / 0.00%13+13
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.000%04/01/2013109.011 / 109.011 109.782 / 109.7822.89% / 2.89%3300
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B4.000%04/01/2013  104.553 / 105.9283.02% / 2.73%9900
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B4.000%04/01/201996.282 / 96.282   3300
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2026103.436 / 103.436   4285
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019102.195 / 102.195   220
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS-SER A4.500%02/01/2035  91.270 / 91.2705.10% / 5.10%110
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER B%02/01/2034100.000 / 100.000   2200
RANDOLPH CNTY N C CTFS PARTN 5.300%06/01/2013104.680 / 104.680 104.700 / 104.7002.13% / 2.13%52000
RANDOLPH CNTY N C CTFS PARTN REF2.600%06/01/2010  99.681 / 99.6822.75% / 2.75%3290
RANDOLPH CNTY N C CTFS PARTN REF4.000%06/01/2022  97.989 / 97.9894.19% / 4.19%270
RUTHERFORD CNTY N C 4.000%06/01/2015  104.507 / 104.5073.29% / 3.29%150
SAMPSON CNTY N C CTFS PARTN 5.000%06/01/2020105.104 / 105.104   1300
SURRY CNTY N C REF5.000%04/01/2009  102.485 / 102.4852.55% / 2.55%1100
UNION CNTY N C REF3.750%06/01/2009  101.784 / 101.7842.22% / 2.22%375
UNION CNTY N C REF4.000%06/01/2012  105.828 / 105.8282.52% / 2.52%460
UNION CNTY N C SER B 5.300%03/01/2013  104.661 / 104.6612.40% / 2.40%1100
UNION CNTY N C VAR-SER C%03/01/2030  100.000 / 100.0000.00% / 0.00%1400
UNION CNTY N C CTFS PARTN 5.000%06/01/2013  109.284 / 109.2843.05% / 3.05%125
UNION CNTY N C CTFS PARTN 4.500%06/01/203291.032 / 91.032   375
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011  100.000 / 100.0000.00% / 0.00%21970
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A4.250%12/01/2017  104.326 / 104.3263.60% / 3.60%1100
UNIVERSITY N C CHAPEL HILL REV REF-SER B5.000%12/01/2009  104.769 / 104.7692.10% / 2.10%3300
UNIVERSITY N C GREENSBORO REV GEN-SER A4.625%04/01/2013  107.036 / 107.0362.51% / 2.51%4100
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER A%02/01/2029100.000 / 100.000   1100
UNIVERSITY N C SYS POOL REV PREREFUNDED-SER B4.000%10/01/2008  100.743 / 100.7432.55% / 2.55%15
UNIVERSITY N C SYS POOL REV SER A4.000%04/01/2009  101.618 / 101.6182.40% / 2.40%125
UNIVERSITY N C SYS POOL REV SER A3.000%10/01/2010  101.203 / 101.2032.50% / 2.50%1210
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2011106.613 / 106.613   2500
UNIVERSITY N C SYS POOL REV SER A3.000%10/01/2011  100.994 / 100.9942.70% / 2.70%135
UNIVERSITY N C SYS POOL REV SER A3.500%10/01/2012  103.359 / 103.3592.70% / 2.70%170
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2014  105.241 / 105.3543.10% / 3.08%4280
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2019  99.000 / 100.0004.11% / 4.00%7805
UNIVERSITY N C SYS POOL REV SER A4.250%10/01/2021  100.000 / 100.5004.25% / 4.25%15995
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2022  105.679 / 105.6794.20% / 4.20%3335
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/2022  101.000 / 101.0004.38% / 4.38%130
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2022  106.350 / 106.3504.24% / 4.24%190
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/2023  100.000 / 101.0004.50% / 4.38%8305+2
UNIVERSITY N C SYS POOL REV SER A4.500%10/01/2024  100.000 / 100.000 350
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2024  103.300 / 104.5724.60% / 4.45%2270
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/2025  99.000 / 100.7974.71% / 4.53%221005
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/2026  99.000 / 100.000 511030
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/2027    1500
UNIVERSITY N C SYS POOL REV SER A4.750%10/01/2028  100.000 / 100.6254.75% / 4.67%5310
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2033  99.250 / 101.5005.05% / 5.00%17665
WAKE CNTY N C SCH4.250%05/01/202395.054 / 95.054   110
WAKE CNTY N C SER B4.750%02/01/2015  106.601 / 106.6013.00% / 3.00%125
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019100.000 / 100.000   1100
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2020100.000 / 100.000   1500
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000 100.000 / 100.000 6250
WAYNE CNTY N C SAN DISTS CUSTODY RCPTS3.000%06/01/200899.750 / 99.750 99.963 / 99.9633.17% / 3.17%4600
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG3.500%06/01/2014  101.668 / 101.6683.20% / 3.20%175
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2017  102.456 / 102.8103.68% / 3.64%5300
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.125%06/01/2021  98.450 / 98.7504.28% / 4.25%12270
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.250%06/01/2022  100.000 / 100.0004.25% / 4.25%390
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.750%06/01/2027  99.100 / 100.4004.82% / 4.70%9365
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.250%06/01/2033  104.007 / 104.0074.75% / 4.75%31040
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/203999.211 / 99.211 99.012 / 100.9505.06% / 4.88%411200
WILKES CNTY N C CTFS PARTN 5.000%06/01/2031  99.150 / 100.9955.06% / 4.85%16960
WILSON N C CTFS PARTN TAXABLE-PUB FACS PROJ-SER B5.150%05/01/2012101.375 / 101.375   3300
WINSTON SALEM N C SER B5.000%06/01/2012  108.423 / 108.4232.85% / 2.85%125
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2520
WINSTON-SALEM N C WTR & SWR SYS REV REF4.500%06/01/2029  96.550 / 96.5504.76% / 4.76%260
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000   1600










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home