Municipalbonds.com

Trades and Prices for North Carolina: 03/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APPALACHIAN ST UNIV N C REV HSG & STUDENT CTR SYS 5.250%07/15/2008100.430 / 100.430 100.980 / 100.9802.22% / 2.22%2200
APPALACHIAN ST UNIV N C REV PKG SYS5.500%07/15/2012105.529 / 105.529   135
APPALACHIAN ST UNIV N C REV SER A5.125%05/01/2022  110.461 / 110.5162.91% / 2.90%2200
BROAD RIV N C WTR AUTH WTR SYS REV REF3.625%06/01/2014  100.000 / 100.0003.62% / 3.62%150
BROAD RIV N C WTR AUTH WTR SYS REV REF5.000%06/01/202299.000 / 99.000   180
BRUNSWICK CNTY N C 3.000%02/01/201098.771 / 98.771   230
BRUNSWICK CNTY N C 4.000%02/01/202197.000 / 97.000   1200
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2019  108.199 / 108.1994.00% / 4.00%120
BUNCOMBE CNTY N C CTFS PARTN 3.100%10/01/2011    2100
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029  100.000 / 100.0000.00% / 0.00%1+1
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR-REF%07/01/2031  100.000 / 100.0000.00% / 0.00%1+1
CABARRUS CNTY N C SCH4.000%03/01/201997.573 / 97.573 98.573 / 98.5734.16% / 4.16%260
CABARRUS CNTY N C CTFS PARTN 5.250%02/01/2018105.500 / 105.500   1125
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.125%02/01/202784.740 / 84.740 87.830 / 87.8305.14% / 5.14%210
CARY N C 5.000%03/01/2021103.789 / 103.789   125
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.400%12/01/202194.100 / 94.100   15
CARY N C ENTERPRISE SYS REV COMB3.750%12/01/2014  103.292 / 103.2923.20% / 3.20%175
CARY N C ENTERPRISE SYS REV COMB4.750%12/01/202994.565 / 94.565 98.565 / 98.5654.86% / 4.86%280
CATAWBA CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE PROJ5.250%06/01/2023  105.019 / 105.0194.32% / 4.32%250
CHARLOTTE N C REF5.000%06/01/2009103.249 / 103.249 103.309 / 103.3092.20% / 2.20%83100+1
CHARLOTTE N C REF5.000%06/01/2012109.081 / 109.081 109.165 / 109.1652.68% / 2.68%42250
CHARLOTTE N C REF-SER B5.000%06/01/2015111.565 / 111.565 111.854 / 111.8543.15% / 3.15%4140
CHARLOTTE N C REF-SER B4.125%02/01/201899.514 / 99.514 101.264 / 101.2643.84% / 3.84%230
CHARLOTTE N C REF-SER C4.000%04/01/201899.488 / 99.488 100.770 / 102.1703.83% / 3.53%9300
CHARLOTTE N C SER A4.250%07/01/2018100.000 / 100.000   150
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2024  104.750 / 104.7502.98% / 2.98%130
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A4.250%07/01/2018100.543 / 100.543   130
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2023102.260 / 102.260   1100
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 1+1
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2011105.989 / 105.989 106.343 / 106.9732.75% / 2.54%41050
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H3.750%06/01/2014101.000 / 101.000   125
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   1200
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014100.000 / 100.000 100.000 / 100.000 42030
CHARLOTTE N C WTR & SWR SYS REV 4.300%06/01/2010103.083 / 103.083   250
CHARLOTTE N C WTR & SWR SYS REV 5.500%06/01/2012  104.875 / 105.4522.20% / 1.73%3400+1
CHARLOTTE N C WTR & SWR SYS REV REF-SER A5.000%12/01/2013109.212 / 109.212   375
CHARLOTTE N C WTR & SWR SYS REV SER A5.250%07/01/2011  108.593 / 108.5932.51% / 2.51%125
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025  100.000 / 100.0000.00% / 0.00%1100
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%1500
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032106.780 / 106.780   1150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045  108.375 / 108.3753.60% / 3.60%150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031100.725 / 100.725107.458 / 107.4582.59% / 2.59%645
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033107.704 / 107.704 109.479 / 109.4792.88% / 2.88%2100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203195.709 / 95.709 99.532 / 99.5325.03% / 5.03%6120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044  100.000 / 100.0000.00% / 0.00%21000+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047    1500
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133025+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026100.000 / 100.000   1600
CHATHAM CNTY N C CTFS PARTN 4.000%06/01/201997.270 / 97.270   150
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/2024102.701 / 102.701 104.627 / 104.9664.32% / 4.28%9275
CLEVELAND CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL REV VAR-CURTISS-WRIGHT FLIGHT SYS%11/01/2023  100.000 / 100.0000.00% / 0.00%1+1
CRAVEN CNTY N C REF3.000%06/01/2010  100.528 / 100.5282.75% / 2.75%2400
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH5.000%06/01/2014  103.524 / 103.5242.82% / 2.82%125
CUMBERLAND CNTY N C HOSP FACS REV HOSP SYS INC-ASSET GTY-IBCC5.250%10/01/2024  105.087 / 105.0872.50% / 2.50%120
DAVIE CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE FACS5.000%06/01/2023  102.145 / 102.1454.68% / 4.68%370
DURHAM CNTY N C PUB IMPT-SER B5.000%04/01/2022  103.101 / 103.1014.16% / 4.16%270
DURHAM N C 4.750%04/01/2017101.646 / 101.646 101.646 / 101.6465.00% / 5.00%210
DURHAM N C PUB IMPT4.500%06/01/2019100.512 / 100.512   220
DURHAM N C SER B4.250%11/01/202494.123 / 94.123 97.123 / 97.1234.50% / 4.50%250
DURHAM N C WTR & SWR UTIL SYS REV 5.000%06/01/2016  101.393 / 101.3933.00% / 3.00%15
EAST CAROLINA UNIV N C UNIV REV REF-STUDENT FEE-C-STUDENT REC4.000%05/01/2012  103.200 / 104.0003.17% / 2.96%435
EAST CAROLINA UNIV N C UNIV REV REF-STUDENT FEE-C-STUDENT REC4.000%05/01/2013  104.439 / 104.4392.96% / 2.96%375
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%1+1
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER B%03/01/2009  100.000 / 100.0000.00% / 0.00%1400
FORSYTH CNTY N C PUB IMPT-SER B4.600%03/01/2016100.718 / 100.718   110
FORSYTH CNTY N C REF5.000%08/01/2012109.379 / 109.379 109.508 / 109.6382.68% / 2.65%3715+1
FORSYTH CNTY N C VAR-SCH-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1100
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.125%10/01/2017108.000 / 108.000   31500
FORSYTH CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REC FACS-YWCA WINSTON %12/01/2030100.000 / 100.000   1200
FRANKLIN CNTY N C CTFS PARTN 5.000%06/01/2025  101.089 / 101.0894.63% / 4.63%230
GASTON CNTY N C SCH4.000%03/01/202193.129 / 93.129   15
GASTON CNTY N C SCH4.500%04/01/2026  99.137 / 99.9984.57% / 4.50%9425
GASTON CNTY N C CTFS PARTN REF3.750%12/01/2010101.672 / 101.672   150
GREENSBORO N C ADJ-PUB IMPT%04/01/2020  100.000 / 100.0000.00% / 0.00%1200
GREENSBORO N C PUB IMPT3.750%02/01/2011102.799 / 102.799   2100
GREENSBORO N C PUB IMPT-SER A3.000%02/01/201099.410 / 99.410   110
GREENSBORO N C PUB IMPT-SER A4.250%02/01/201999.090 / 99.090   130
GREENVILLE N C COMB ENTERPRISE SYS REV 5.750%09/01/2015  114.398 / 114.3983.54% / 3.54%3750
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/2011101.622 / 101.622   125
GUILFORD CNTY N C PUB IMPT-SER B3.500%10/01/201499.600 / 99.600 100.000 / 102.3933.50% / 2.93%470
GUILFORD CNTY N C PUB IMPT-SER B3.750%10/01/201698.413 / 99.789   230
GUILFORD CNTY N C PUB IMPT-SER B4.000%10/01/201799.650 / 99.650   1110
GUILFORD CNTY N C REF-SER D3.000%10/01/200999.159 / 99.159   125
HALIFAX CNTY N C REF4.100%06/01/202380.420 / 80.420 80.420 / 80.4206.09% / 6.09%210
HARNETT CNTY N C REF-CUSTODY RCPTS4.000%06/01/2013  104.440 / 104.5093.07% / 3.06%5290
HARNETT CNTY N C CTFS PARTN 5.250%12/01/2012105.600 / 105.600   1100
HAYWOOD CNTY N C INDL FACS & POLLUTN CTL FING AUTH POLLUTN REF-INTL PAPER CO PJS-SER B4.450%03/01/202482.781 / 82.781 84.007 / 86.3006.02% / 5.78%747710+1
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.250%05/01/2019  108.375 / 109.3753.89% / 3.74%5220
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.250%05/01/2021  106.084 / 106.0844.25% / 4.25%360
HENDERSON CNTY N C CTFS PARTN SER A5.000%06/01/2013107.568 / 107.568   140
HENDERSON CNTY N C CTFS PARTN SER A4.500%06/01/2026100.500 / 100.500   135
HIGH POINT N C PUB IMPT4.250%03/01/202296.331 / 96.331   125
HIGH POINT N C WTR & SWR4.200%06/01/2013104.211 / 104.211   240
HIGH PT N C COMBINED ENTERPRISE SYS REV 3.500%11/01/201695.588 / 95.588   130
HIGH PT N C COMBINED ENTERPRISE SYS REV 5.000%11/01/2022103.213 / 103.213 103.413 / 103.4134.40% / 4.40%2100
IREDELL CNTY N C CMNTY COLLEGE5.000%04/01/2018109.919 / 109.919 110.281 / 110.2813.76% / 3.76%4100
IREDELL CNTY N C CMNTY COLLEGE4.500%04/01/2021102.431 / 102.431 102.778 / 102.7784.16% / 4.16%4200
IREDELL CNTY N C CMNTY COLLEGE4.750%04/01/2024101.997 / 101.997 102.540 / 102.5404.43% / 4.43%4900
IREDELL CNTY N C PUB IMPT5.000%06/01/2021105.302 / 105.302 105.502 / 105.5024.20% / 4.20%2100
IREDELL CNTY N C SCH4.000%02/01/2023  96.500 / 96.5004.32% / 4.32%165
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020  100.000 / 100.0000.00% / 0.00%1+1
JOHNSTON CNTY N C PUB IMPT4.125%02/01/202392.142 / 92.142   240
JOHNSTON CNTY N C SCH4.300%02/01/2019  99.979 / 99.9794.30% / 4.30%15
JOHNSTON CNTY N C SCH5.000%02/01/2021  106.205 / 106.2054.07% / 4.07%1375
LEE CNTY N C CTFS PARTN PUB FACS PROJS4.750%04/01/2028  100.974 / 101.4744.62% / 4.55%350
LENOIR CNTY N C PUB IMPT5.000%02/01/2023  106.625 / 106.6254.10% / 4.10%280
LINCOLN CNTY N C REF4.300%06/01/2012102.139 / 102.139 102.139 / 102.1393.50% / 3.50%250
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB5.000%05/01/2008  100.273 / 100.2732.71% / 2.71%21720
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB4.000%05/01/2012  102.300 / 102.3003.40% / 3.40%2400
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB4.000%05/01/201990.422 / 90.422   140
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/201699.993 / 101.420 102.818 / 102.8183.37% / 3.37%345
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/201796.900 / 98.092   210
MECKLENBURG CNTY N C PUB IMPT-SER A5.000%04/01/2018  104.900 / 104.9003.90% / 3.90%15
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019  101.090 / 101.0904.00% / 4.00%110
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2013102.627 / 102.627   250
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2017110.793 / 110.793 110.868 / 110.8683.56% / 3.56%3140+2
MECKLENBURG CNTY N C PUB IMPT-SER B4.500%02/01/2019  102.836 / 103.8253.70% / 3.44%575
MECKLENBURG CNTY N C PUB IMPT-SER D4.750%04/01/2008100.000 / 100.000   265
MECKLENBURG CNTY N C REF5.000%04/01/2009101.542 / 101.542 102.217 / 102.2172.82% / 2.82%220
MECKLENBURG CNTY N C REF-SER C5.000%04/01/2011  107.683 / 107.6832.37% / 2.37%2500
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2012  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000   2400
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   31600
MECKLENBURG CNTY N C VAR-SER C%02/01/2018  100.004 / 100.004 2+2
MECKLENBURG CNTY N C CTFS PARTN SER B3.250%02/01/2014100.417 / 100.417 101.427 / 101.4272.98% / 2.98%3330
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2026  105.829 / 106.2894.27% / 4.21%675
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2027  105.526 / 105.5264.31% / 4.31%345
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000   2+2
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2026  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2016103.796 / 103.796 104.087 / 104.0873.41% / 3.41%4160
MOORESVILLE N C CTFS PARTN 5.000%09/01/2013108.734 / 108.734 109.141 / 109.1413.16% / 3.16%4200
MOORESVILLE N C CTFS PARTN 4.000%02/01/201699.628 / 99.628 102.453 / 102.4533.45% / 3.45%230
MOUNT HOLLY N C PUB IMPT-SER A3.250%05/01/2009  100.989 / 100.9892.35% / 2.35%2200
NEW HANOVER CNTY N C PUB IMPT4.750%06/01/2020  104.875 / 104.8753.49% / 3.49%120
NEW HANOVER CNTY N C REF5.000%03/01/2012106.818 / 106.818   375
NEW HANOVER CNTY N C REF5.000%11/01/2014110.055 / 110.055 110.297 / 110.2973.00% / 3.00%4160
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.250%12/01/2014  107.828 / 107.8282.59% / 2.59%1100
NEW HANOVER CNTY N C CTFS PARTN REF-SER A3.625%09/01/201697.088 / 97.088 99.538 / 99.5383.69% / 3.69%240
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-A-2%10/01/2023  100.000 / 100.0000.00% / 0.00%1495
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CANNON SCH%06/01/2025  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-SHAW UNIV%10/01/2026  100.000 / 100.000 2200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018  100.000 / 100.0000.00% / 0.00%11000
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/204198.750 / 98.750 99.600 / 101.0005.03% / 4.86%283545
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042106.010 / 106.010 106.990 / 106.9903.45% / 3.45%220
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/204496.691 / 96.793 96.793 / 100.2735.20% / 4.96%12217475+6
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041108.000 / 108.000 108.659 / 108.6592.55% / 2.55%2440
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2041100.000 / 100.000   160
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017  106.343 / 107.3434.13% / 4.00%275
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A-BIG-TCC5.000%01/01/2017105.843 / 105.843   220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011103.540 / 103.540 104.040 / 105.2643.95% / 3.50%350
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.125%01/01/201297.890 / 97.890   220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024100.187 / 103.216102.687 / 104.6284.24% / 4.06%15960
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102050
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201799.000 / 100.650 100.760 / 101.000-6.72% / -10.51%211435+3
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202199.000 / 99.000 101.500 / 101.500-15.50% / -15.50%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022  107.086 / 107.0865.27% / 5.27%115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A6.500%01/01/2018113.250 / 113.250   270
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019    1100
NORTH CAROLINA EDL FACS FIN AGY REV VAR-BELMONT ABBEY COLLEGE %06/01/2018  100.000 / 100.0000.00% / 0.00%1610
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 3900+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.000 3+3
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE DAY SCH%08/01/2020  100.000 / 100.000 4430
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020100.000 / 100.000   22000
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-PROVIDENCE DAY%12/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-QUEENS COLLEGE-B%03/01/2019100.000 / 100.000   2690
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 5-A5.300%01/01/201299.711 / 99.711   115
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.200%07/01/2032  99.000 / 99.5755.27% / 5.23%39865
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 25-A-MBIA IBC4.900%07/01/203789.230 / 89.230   15
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2014109.040 / 109.040 109.080 / 109.0803.29% / 3.29%2180
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2024  102.989 / 103.7394.49% / 4.36%5260
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2016106.948 / 106.948   120
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2019106.547 / 106.547 106.782 / 106.7824.10% / 4.10%2+2
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2020104.988 / 104.988   3345
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2020105.613 / 105.613 105.846 / 105.8464.22% / 4.22%2+2
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN MERLOTS-SER D80%05/01/2015100.000 / 100.000   1+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B5.000%06/01/2020  105.892 / 106.8924.22% / 4.09%9955
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS4.125%10/01/201899.859 / 99.859   125
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ5.000%11/01/2014  111.102 / 111.1023.13% / 3.13%2300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-BAPTIST RETIREMENT-B%10/01/2008  100.000 / 100.0000.00% / 0.00%1205
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.000 72075
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-1%10/01/2036  100.000 / 100.0000.00% / 0.00%1125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.0000.00% / 0.00%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%123400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202197.536 / 97.536   230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028101.148 / 101.262 101.277 / 101.3423.00% / 3.00%4430
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028101.100 / 101.284 101.393 / 101.4353.00% / 2.80%4380
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-SALEMTOWNE PROJ6.400%10/01/2026  107.128 / 107.1282.30% / 2.30%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/203995.143 / 95.14397.625 / 99.6255.15% / 5.02%102140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028  98.500 / 98.5005.12% / 5.12%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  99.000 / 99.0006.20% / 6.20%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF5.000%01/01/203396.817 / 96.817 99.000 / 99.6255.07% / 5.03%6145+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-PRESBYTERIAN-SER A4.625%07/01/2011  98.719 / 98.7195.05% / 5.05%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/201897.122 / 97.122   2210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-ANGEL MED CTR PROJ%04/01/2031100.000 / 100.000   21730
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036  100.000 / 100.000 210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036  100.000 / 100.000 1750
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028  100.000 / 100.000 21150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203295.242 / 95.242   210
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2012  104.750 / 104.7502.88% / 2.88%125
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2014  110.065 / 110.0652.53% / 2.53%2250
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2026  107.010 / 107.0103.40% / 3.40%15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031  110.019 / 110.0192.54% / 2.54%2100
NORTH CAROLINA MED CARE COMMN HOSP REV 5.300%10/01/201099.208 / 99.208 99.708 / 99.7085.42% / 5.42%220
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024  100.000 / 100.0005.37% / 5.37%125
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174225+5
NORTH CAROLINA MED CARE COMMN HOSP REV DUKE UNIV HOSP PROJ-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/202685.000 / 85.00085.000 / 100.2896.11% / 4.63%7275
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/202994.671 / 94.671   210
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2030106.535 / 106.535   220
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.875%11/01/2027106.980 / 106.980   125
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER A4.500%12/01/2009101.303 / 101.303 102.014 / 102.0143.00% / 3.00%275
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028101.865 / 101.865   165
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028  102.120 / 102.9003.10% / 2.00%375
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018  102.645 / 102.6452.60% / 2.60%130
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A4.750%12/01/2028102.151 / 102.151   2340
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE5.000%06/01/202390.890 / 90.890 90.890 / 90.8905.92% / 5.92%210
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ %06/01/2012  100.000 / 100.0000.00% / 0.00%1500
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000   2500
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.250%10/01/201799.642 / 101.332   440
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.250%03/01/2018  106.850 / 108.0754.03% / 3.83%8790
NORTH CAROLINA MED CARE COMMN REV HLTH CARE HSG-ARC PROJS-SER A5.800%10/01/2034  98.357 / 98.3575.92% / 5.92%3300
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2011105.268 / 105.268   360
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010103.875 / 103.875   110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7616350+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013105.896 / 105.896 106.196 / 106.1964.06% / 4.06%280
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2016  102.883 / 102.8833.90% / 3.90%260
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2018  105.326 / 105.3264.01% / 4.01%375
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019104.329 / 104.329 104.892 / 107.2264.11% / 3.59%635430+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/202087.626 / 87.626 87.626 / 87.6266.52% / 6.52%210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201799.000 / 99.000 100.908 / 101.1333.94% / 2.64%6225
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.625%01/01/2010  106.137 / 106.2373.07% / 3.01%4240
NORTH CAROLINA ST CLEAN WTR-SER A4.250%03/01/2024  98.291 / 98.2914.40% / 4.40%1100
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2010  103.400 / 103.4002.70% / 2.70%150
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/201798.579 / 98.579   125
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2022  105.250 / 105.2504.00% / 4.00%1100
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/202491.624 / 91.674 91.674 / 91.6744.75% / 4.75%345
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202591.570 / 91.570   110
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/202594.678 / 94.678   15
NORTH CAROLINA ST REF5.000%03/01/2011105.843 / 105.843   250
NORTH CAROLINA ST REF4.000%03/01/2014  105.026 / 105.0263.07% / 3.07%4120
NORTH CAROLINA ST REF-SER A5.000%09/01/2015  111.504 / 112.2533.25% / 3.14%5130
NORTH CAROLINA ST REF-SER B5.000%04/01/2016111.170 / 111.170 112.066 / 112.0663.28% / 3.28%2200
NORTH CAROLINA ST REF-SER B4.500%03/01/2023  100.000 / 101.7504.50% / 4.26%7345
NORTH CAROLINA ST REF-SER E5.000%02/01/2009101.528 / 102.567 102.593 / 102.5932.02% / 2.02%575+2
NORTH CAROLINA ST SER A4.750%04/01/2011101.500 / 101.500   150
NORTH CAROLINA ST SER A4.750%04/01/2015102.127 / 102.127 102.127 / 102.1271.42% / 1.42%3240
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1200
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000   2200+1
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019100.000 / 100.000   1150
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 5110+3
NORTH CAROLINA ST CTFS PARTN WINSTON-SALEM ST UNIV HSG PJ4.000%06/01/201799.868 / 99.868   260
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 2660
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-3%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035100.000 / 100.000   2200
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2014  110.657 / 110.6573.03% / 3.03%375
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 2700+1
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV REF4.300%10/01/2011103.200 / 103.200   230
ONSLOW CNTY N C SCH3.000%04/01/2011  101.494 / 101.5192.48% / 2.46%6590+1
ONSLOW CNTY N C SCH4.000%04/01/2012  104.704 / 104.7042.75% / 2.75%1+1
ONSLOW CNTY N C SCH4.000%04/01/2013  104.611 / 104.6113.00% / 3.00%3450+1
ONSLOW CNTY N C SCH5.000%04/01/2015  110.285 / 110.2853.34% / 3.34%3350
ONSLOW CNTY N C SCH5.000%04/01/2016  110.556 / 110.5563.48% / 3.48%1120
ONSLOW CNTY N C SCH5.000%04/01/2017  109.954 / 109.9543.69% / 3.69%1200
ONSLOW CNTY N C SCH5.000%04/01/2018  109.383 / 109.8183.86% / 3.81%3250+1
ONSLOW CNTY N C SCH4.000%04/01/2019  100.000 / 100.0004.00% / 4.00%2250
ONSLOW CNTY N C SCH4.125%04/01/2020  99.765 / 101.0004.15% / 4.00%62075
ONSLOW CNTY N C SCH5.000%04/01/2021  106.309 / 107.7394.22% / 4.05%2900
ONSLOW CNTY N C SCH5.000%04/01/2022  105.308 / 105.3084.34% / 4.34%1400
ONSLOW CNTY N C SCH4.500%04/01/2023  100.000 / 100.0004.50% / 4.50%1500
ONSLOW CNTY N C SCH4.625%04/01/2024  99.595 / 100.7204.66% / 4.54%2150
ONSLOW CNTY N C SCH5.000%04/01/2027  101.494 / 103.8634.81% / 4.52%131170+3
ONSLOW CNTY N C SCH4.750%04/01/2028  99.250 / 100.0004.81% / 4.75%14900
ONSLOW CNTY N C HOSP AUTH FHA INSD MTG REV ONSLOW MEM HOSP PROJ5.125%04/01/2017106.568 / 106.568   2400
ORANGE CNTY N C PUB IMPT5.300%04/01/2015107.781 / 107.781 107.891 / 107.8912.28% / 2.28%21000
ORANGE CNTY N C PUB IMPT4.125%03/01/202196.655 / 96.655 99.715 / 99.7154.15% / 4.15%345
ORANGE CNTY N C PUB IMPT-SER A4.000%04/01/2019100.308 / 100.308   1150
ORANGE CNTY N C REF-SER B4.000%04/01/2018  101.816 / 101.8163.70% / 3.70%220
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%05/01/2020  105.064 / 105.0644.17% / 4.17%1260
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER C%05/01/2036  100.000 / 100.0000.00% / 0.00%1+1
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036100.000 / 100.000   21150
RALEIGH N C PUB IMPT4.250%02/01/201897.100 / 97.100   110
RALEIGH N C REF5.000%04/01/2010100.767 / 100.767   1100
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2036  101.270 / 101.9034.81% / 4.71%7265
RALEIGH N C CTFS PARTN CAP IMPTS PJ-SER C3.500%04/01/2010  101.326 / 101.3262.83% / 2.83%360
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025100.000 / 100.000   1165
RANDOLPH CNTY N C CTFS PARTN 4.000%02/01/2015103.089 / 103.089 103.353 / 103.3533.45% / 3.45%4160
RANDOLPH CNTY N C CTFS PARTN REF3.000%06/01/201298.622 / 98.622 99.900 / 99.9003.02% / 3.02%280
ROBESON CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL REV VAR-ROCCO TURKEYS INC PROJ%04/01/2020  100.000 / 100.0000.00% / 0.00%2400
ROWAN CNTY N C REF3.000%05/01/200899.600 / 99.600 100.000 / 100.0002.97% / 2.97%250
ROWAN CNTY N C SCH3.250%04/01/2009  100.763 / 100.7632.50% / 2.50%2400
RUTHERFORD CNTY N C REF-SER B3.000%06/01/2010  100.266 / 100.2662.87% / 2.87%130
UNION CNTY N C REF5.000%03/01/2009102.336 / 102.336 102.584 / 102.5842.25% / 2.25%31275
UNION CNTY N C SCH-SER D5.000%03/01/2014110.544 / 110.544 112.377 / 112.3772.73% / 2.73%390
UNION CNTY N C SER B 5.300%03/01/2011102.942 / 102.942 103.294 / 103.2942.82% / 2.82%2100
UNION CNTY N C VAR-SER A%03/01/2029  100.000 / 100.0000.00% / 0.00%1200
UNION CNTY N C CTFS PARTN 4.000%06/01/2012102.669 / 102.669   250
UNION CNTY N C ENTERPRISE SYS REV SER A4.125%06/01/202292.000 / 92.000   110
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2020  105.411 / 105.4113.93% / 3.93%3225
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031101.842 / 101.842   4+4
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025100.000 / 100.000   41820
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4930+1
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029  100.000 / 100.0000.00% / 0.00%1905
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2022  102.986 / 102.9864.50% / 4.50%3180
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2022  105.975 / 105.9754.16% / 4.16%270
UNIVERSITY N C SYS POOL REV SER B5.375%04/01/2017107.004 / 107.004 107.750 / 107.7503.51% / 3.51%250
UNIVERSITY N C SYS POOL REV SER C5.000%04/01/2020104.029 / 104.029   125
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE-SER A5.375%04/01/2019  107.804 / 107.8043.49% / 3.49%150
UNIVERSITY N C WILMINGTON REV 3.250%01/01/2009100.141 / 100.141 100.579 / 100.5792.50% / 2.50%375
WAKE CNTY N C PUB IMPT4.000%03/01/2009  101.549 / 101.5492.35% / 2.35%260
WAKE CNTY N C PUB IMPT4.500%03/01/2015  105.322 / 105.3223.06% / 3.06%115
WAKE CNTY N C PUB IMPT4.500%03/01/2016  103.100 / 103.1003.65% / 3.65%125
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2018100.000 / 100.000 100.000 / 100.000 2800
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019  100.000 / 100.0000.00% / 0.00%1+1
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2011  103.769 / 103.7692.76% / 2.76%5630
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2012  103.875 / 103.8753.01% / 3.01%4680
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG3.500%06/01/2013  101.519 / 101.5193.18% / 3.18%41235
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG3.500%06/01/2014  100.830 / 100.8303.35% / 3.35%3840
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2015  109.335 / 109.3353.52% / 3.52%51015
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2016  102.243 / 102.2433.68% / 3.68%2150
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2016  109.256 / 109.2653.68% / 3.68%91620
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2017  101.148 / 102.0843.85% / 3.73%2330
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.000%06/01/2018  99.912 / 99.9124.01% / 4.01%41645
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2019  106.918 / 106.9184.16% / 4.16%101680
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.250%06/01/2020  107.771 / 107.7714.30% / 4.30%91995
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.125%06/01/2021    250+1
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.250%06/01/2022  98.350 / 98.3504.41% / 4.41%4150+1
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.250%06/01/2023  104.822 / 104.8224.65% / 4.65%1+1
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2024  101.995 / 101.9954.75% / 4.75%61200
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.750%06/01/202797.511 / 97.561 97.411 / 100.0004.96% / 4.75%637215+2
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/2033  98.026 / 98.0265.14% / 5.14%2+2
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.250%06/01/2033101.094 / 101.094 101.094 / 101.0945.11% / 5.11%42050+1
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG5.000%06/01/203997.222 / 98.125 97.222 / 100.6375.18% / 4.92%12714260+4
WILMINGTON N C CTFS PARTN SER A5.350%06/01/2024  103.490 / 103.4903.19% / 3.19%110
WILMINGTON N C CTFS PARTN SER A5.000%06/01/2032  101.500 / 101.5004.75% / 4.75%250
WILSON N C 5.100%06/01/2020101.642 / 101.642 104.118 / 104.1184.00% / 4.00%460
WINSTON SALEM N C REF-SER B3.000%06/01/2009  100.706 / 100.7062.40% / 2.40%240
WINSTON SALEM N C SER C4.750%06/01/2015105.359 / 105.359   130
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 3625
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009  100.000 / 100.0000.00% / 0.00%1+1
WINSTON-SALEM N C WTR & SWR SYS REV REF5.000%06/01/2016  110.275 / 110.2753.38% / 3.38%250
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2905
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000   1300










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home