Municipalbonds.com

Trades and Prices for North Carolina: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APPALACHIAN ST UNIV N C REV HSG & STUDENT CTR SYS 5.625%07/15/2025106.464 / 106.464 107.625 / 107.6252.66% / 2.66%375
APPALACHIAN ST UNIV N C REV PKG SYS5.625%07/15/2025  106.828 / 106.8283.00% / 3.00%125
APPALACHIAN ST UNIV N C REV REF5.000%07/15/2024    1200
BROAD RIV N C WTR AUTH WTR SYS REV REF3.625%06/01/201498.600 / 98.600   3300
BRUNSWICK CNTY N C 4.250%05/01/200899.600 / 99.600   140
BUNCOMBE CNTY N C VAR-SER B%12/01/2009100.000 / 100.000   2250
BUNCOMBE CNTY N C VAR-SER B%12/01/2011100.000 / 100.000   2400
BUNCOMBE CNTY N C VAR-SER B%12/01/2012100.000 / 100.000 100.000 / 100.000 41400
BUNCOMBE CNTY N C VAR-SER B%12/01/2018100.000 / 100.000   71040
BUNCOMBE CNTY N C VAR-SER B%12/01/2020100.000 / 100.000   2340
BUNCOMBE CNTY N C VAR-SER B%12/01/2021100.000 / 100.000   2940
BUNCOMBE CNTY N C VAR-SER B%12/01/2022100.000 / 100.000   2500
BUNCOMBE CNTY N C CTFS PARTN 4.750%12/01/2011  101.000 / 101.0004.42% / 4.42%115
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.375%07/01/2013  102.579 / 102.5793.10% / 3.10%270
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2026  106.387 / 106.3872.96% / 2.96%210
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV REF2.500%07/01/200899.528 / 99.528   150
BURKE CNTY N C CTFS PARTN SER A5.000%04/01/2014  106.434 / 106.4343.80% / 3.80%2480
CARTERET CNTY N C SCH4.000%04/01/2014  102.410 / 102.4103.55% / 3.55%210
CARY N C ENTERPRISE SYS REV REF-COMB4.000%12/01/2011  102.951 / 102.9513.15% / 3.15%220
CATAWBA CNTY N C REF5.000%06/01/2013  108.730 / 108.7303.17% / 3.17%4240
CATAWBA CNTY N C RECREATIONAL FACS LEASE REV VAR-CATAWBA VALLEY YMCA PROJ%12/01/2019100.000 / 100.000   2170
CHARLOTTE N C REF5.250%02/01/2009100.593 / 100.593 100.693 / 100.6932.40% / 2.40%2400
CHARLOTTE N C REF5.250%06/01/2013  110.234 / 110.2343.11% / 3.11%4240
CHARLOTTE N C REF-SER C5.000%04/01/2011  106.842 / 106.8422.65% / 2.65%2120
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000   1400
CHARLOTTE N C ARPT REV AMT-SER B4.750%07/01/2022  97.491 / 97.4915.00% / 5.00%120
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2024  103.976 / 105.2973.60% / 2.60%17840
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 2200
CHARLOTTE N C CTFS PARTN CAP APPREC-CONVENTION FAC PROJ0.000%12/01/2009  95.000 / 95.0003.00% / 3.00%110
CHARLOTTE N C CTFS PARTN FY EQUIP ACQUISITION PJ-SER C2.125%03/01/2009  99.750 / 99.7502.39% / 2.39%150
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2009  102.385 / 102.3852.50% / 2.50%1100
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2011  105.195 / 105.1953.15% / 3.15%2100
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/2033  104.604 / 104.6044.01% / 4.01%330
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ4.000%12/01/2013  103.750 / 103.7503.27% / 3.27%110
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D4.000%06/01/2017  98.400 / 98.4004.21% / 4.21%125
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/2020104.529 / 104.529 105.664 / 105.6643.79% / 3.79%4400
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200+4
CHARLOTTE N C SPL FACS REV DOUGLAS INTL ARPT-US AIRWAYS7.750%02/01/202891.472 / 91.472   110
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2025  106.142 / 106.1422.82% / 2.82%230
CHARLOTTE N C WTR & SWR SYS REV SER A4.000%07/01/2009  102.002 / 102.0022.43% / 2.43%150
CHARLOTTE N C WTR & SWR SYS REV SER A5.250%07/01/2011    125
CHARLOTTE N C WTR & SWR SYS REV SER A4.625%07/01/2036  101.849 / 101.8494.36% / 4.36%6450
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   2+2
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2027  100.000 / 100.0000.00% / 0.00%1500
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045    2170
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031  105.626 / 105.6263.25% / 3.25%115
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033  108.721 / 108.7213.05% / 3.05%210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/2031  100.000 / 100.0005.00% / 5.00%15
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS HEALTHCARE-SER E%01/15/2040  100.000 / 100.000 2100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.010 173100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026100.000 / 100.000   3400+1
CHATHAM CNTY N C CTFS PARTN 4.500%06/01/2021100.000 / 100.335 101.281 / 101.9784.31% / 4.21%8375
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/2024102.361 / 102.361 103.619 / 103.6194.47% / 4.47%3105
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/2030  101.500 / 101.5004.78% / 4.78%250
CONCORD N C CTFS PARTN 4.000%06/01/202193.070 / 93.070 94.070 / 94.5704.60% / 4.55%330
CONCORD N C UTILS SYS REV SER A5.000%12/01/2022  102.360 / 102.3603.04% / 3.04%110
CUMBERLAND CNTY N C 5.600%03/01/2012  106.720 / 106.7202.58% / 2.58%150
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/202497.400 / 97.400 100.500 / 100.5004.80% / 4.80%345
DAVIDSON CNTY N C REF-SER B2.500%06/01/201197.080 / 97.080   360
DURHAM CNTY N C PUB IMPT5.500%05/01/2009103.227 / 103.227   1100
DURHAM CNTY N C PUB IMPT5.600%05/01/2012  105.875 / 105.8753.19% / 3.19%15
DURHAM CNTY N C REF5.000%03/01/2009101.931 / 101.931 102.337 / 102.3372.55% / 2.55%375
DURHAM N C 4.750%04/01/2016  103.542 / 103.5423.19% / 3.19%110
DURHAM N C ADJ-PUB IMPT%02/01/2012  100.000 / 100.0000.00% / 0.00%1+1
DURHAM N C PUB IMPT4.500%06/01/2017  100.840 / 100.8404.28% / 4.28%110
DURHAM N C REF-SER D5.000%04/01/2013108.409 / 108.409   1135
DURHAM N C CTFS PARTN REF-SER B5.250%12/01/2008  101.324 / 101.3243.37% / 3.37%130
DURHAM N C NEW PUB HSG AUTH 5.000%02/01/2009100.800 / 100.800 101.738 / 101.7383.00% / 3.00%250
DURHAM N C WTR & SWR UTIL SYS REV 4.100%06/01/2009  102.603 / 102.6031.93% / 1.93%375
DURHAM N C WTR & SWR UTIL SYS REV VAR %12/01/2015100.000 / 100.000 100.000 / 100.000 2400
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024    1110
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61545+2
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000   21000
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER B%03/01/2009100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2120+1
FORSYTH CNTY N C PUB IMPT-SER B4.250%03/01/2017  102.810 / 102.8103.63% / 3.63%220
FORSYTH CNTY N C VAR-SER A%03/01/2025    1400
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2020105.244 / 105.244   175
GARNER N C 6.400%04/01/200899.400 / 99.400   120
GASTON CNTY N C REC FACS LEASE REV ADJ-GASTON CNTY FAMILY YMCA %10/01/2013100.000 / 100.000   2200
GASTONIA N C COMB UTILS SYS REV 4.750%05/01/2019  99.500 / 99.5004.81% / 4.81%15
GASTONIA N C CTFS PARTN PUB FACS & EQUIPMENT4.100%10/01/2008100.299 / 100.299   15
GREENSBORO N C ADJ-PUB IMPT%04/01/2019  100.000 / 100.0000.00% / 0.00%1690
GREENSBORO N C ADJ-TAXABLE-HSG & REDEV%04/01/2022100.000 / 100.000   1100
GREENSBORO N C PUB IMPT-SER A3.000%02/01/2009  100.610 / 100.6102.30% / 2.30%125
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2022  100.000 / 100.0000.00% / 0.00%1500
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024  100.000 / 100.0000.00% / 0.00%1+1
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.125%06/01/2018  108.187 / 108.1872.75% / 2.75%2200
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028  100.000 / 100.0000.00% / 0.00%1700
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000   5500
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032  100.000 / 100.0000.00% / 0.00%1+1
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV 4.800%09/01/2014100.300 / 100.300   15
GUILFORD CNTY N C PUB IMPT-SER B4.000%10/01/201798.522 / 98.522   3135
GUILFORD CNTY N C VAR-SER B%03/01/2025  100.000 / 100.0000.00% / 0.00%3+3
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-RECREATIONAL FACS-YMCA PJ%02/01/2023  100.000 / 100.000 1100
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH AMT-INTL PAPER CO PROJ-SER A5.900%09/01/202591.542 / 91.542 93.800 / 93.8006.50% / 6.50%6100
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-EXEMPT FACS-WESTMORELAND%11/01/2013  100.000 / 100.0000.00% / 0.00%1+1
HAYWOOD CNTY N C CTFS PARTN REF-SER A5.000%12/01/2013  107.773 / 107.7733.45% / 3.45%150
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.250%05/01/2019  106.881 / 108.4984.13% / 3.88%12365+3
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.250%05/01/2020105.551 / 105.551 105.581 / 106.0964.33% / 4.25%112225+1
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.250%05/01/2021  105.281 / 105.7814.38% / 4.30%9285+2
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.000%05/01/2022  103.566 / 105.0604.41% / 4.17%9380+2
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.000%05/01/2023  103.500 / 104.5504.42% / 4.25%11110+3
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY PROJ-SER A5.000%05/01/2024  101.893 / 103.0184.68% / 4.50%311430+4
HENDERSON N C ENTERPRISE SYS REV COMBINED5.000%05/01/2021101.166 / 101.166   110
HIGH POINT N C PUB IMPT-SER A4.125%03/01/2020  100.933 / 100.9334.00% / 4.00%120
HIGH POINT N C WTR & SWR4.000%06/01/2009101.691 / 101.691 101.791 / 101.7912.50% / 2.50%2400
HIGH POINT N C WTR & SWR4.500%06/01/2015  105.053 / 105.0533.42% / 3.42%250
IREDELL CNTY N C CMNTY COLLEGE3.500%04/01/2010  101.954 / 101.9542.50% / 2.50%2100
IREDELL CNTY N C CMNTY COLLEGE4.250%04/01/2019102.046 / 102.046 103.550 / 103.7943.82% / 3.79%6520
IREDELL CNTY N C CTFS PARTN IREDELL CNTY SCH PROJ5.000%06/01/2019106.446 / 106.446 107.094 / 107.0943.98% / 3.98%4400
JOHNSTON CNTY N C PUB IMPT4.500%02/01/2010103.551 / 103.551 103.740 / 103.7402.46% / 2.46%2600
JOHNSTON CNTY N C SCH4.500%02/01/2023  96.600 / 96.6004.82% / 4.82%110
JOHNSTON CNTY N C SCH4.500%02/01/2024  96.557 / 96.5574.81% / 4.81%115
JOHNSTON CNTY N C FIN CORP INSTALLMENT PMT REV REF-SCH & MUSEUM PROJS4.000%10/01/2014103.759 / 103.759   190
KANNAPOLIS N C WTR & SWR REV AMT-SER B5.000%02/01/2016101.100 / 101.100   110
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB5.000%05/01/2008100.244 / 100.244   1860
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB4.000%05/01/2012    2400
MC DOWELL CNTY N C INDL FACS & POLLUTION CTL FING AUTH VAR-CORPENING YMCA PROJ%05/01/2022  100.000 / 100.000 1180
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2012  102.900 / 102.9003.20% / 3.20%130
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/201996.478 / 96.478 98.250 / 98.9254.20% / 4.12%7375
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/202096.178 / 96.178 98.803 / 98.8034.38% / 4.38%220
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2016109.653 / 109.653 109.725 / 109.9693.57% / 3.54%4+4
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2016100.000 / 100.000   1600
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2019  100.000 / 100.0000.00% / 0.00%1200
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000   2360
MECKLENBURG CNTY N C VAR-SER B%02/01/2023100.000 / 100.000   1325
MECKLENBURG CNTY N C VAR-SER B%02/01/2024100.000 / 100.000   3430
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000   42300
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   102570+2
MECKLENBURG CNTY N C VAR-SER C%02/01/2018100.000 / 100.000   71100
MECKLENBURG CNTY N C VAR-SER C%02/01/2021  100.000 / 100.000 2200
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000   1100
MECKLENBURG CNTY N C VAR-SER C %03/01/2014  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C VAR-SER E%04/01/2018100.000 / 100.000   1100
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020  100.000 / 100.0000.00% / 0.00%1500
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2021  107.404 / 107.4044.08% / 4.08%480
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2014100.000 / 100.000   2240
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2017102.195 / 102.195 102.525 / 103.6303.67% / 3.52%7420
MOORE CNTY N C PUB IMPT5.000%06/01/2017  102.192 / 102.1924.00% / 4.00%250
MOORESVILLE N C CTFS PARTN 4.500%02/01/2024  96.557 / 96.5574.81% / 4.81%115
NASH CNTY N C CTFS PARTN NASH CNTY PUB FACS PROJ3.750%06/01/200998.415 / 98.415   375
NEW HANOVER CNTY N C PUB IMPT5.300%11/01/2008  101.784 / 101.7842.51% / 2.51%1600
NEW HANOVER CNTY N C PUB IMPT5.750%11/01/2016109.337 / 109.337   150
NEW HANOVER CNTY N C REF5.000%11/01/2011    160
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS4.750%12/01/2009  103.462 / 103.4622.68% / 2.68%1125
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.000%03/01/2019105.617 / 105.617 105.852 / 105.8523.88% / 3.88%7800
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/202897.354 / 97.354 99.500 / 100.6105.04% / 4.81%660
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-ASHEVILLE SCHOOL INC PROJ%04/01/2027  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV HIGH POINT UNIV PROJ4.350%09/01/2011  102.711 / 102.7113.51% / 3.51%230
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A5.000%04/01/2014    2300
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CANTERBURY SCH PROJ%08/01/2022  100.000 / 100.000 1400
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-DUKE SCH FOR CHILDREN%09/01/2027  100.000 / 100.0000.00% / 0.00%21000+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GARDNER-WEBB UNIV%07/01/2024100.000 / 100.000   2390
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GREENSBORO COLLEGE PROJ%09/01/2027  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER A%01/01/2020  100.000 / 100.000 2600
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018  100.000 / 100.0000.00% / 0.00%1200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WARREN WILSON COLLEGE%06/01/2031  100.000 / 100.0000.00% / 0.00%11000
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-A%04/01/2029  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2041100.135 / 100.135 101.738 / 101.7384.75% / 4.75%41435
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  100.065 / 101.2464.99% / 4.82%5295
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041  105.560 / 107.3643.45% / 2.93%5345
NORTH CAROLINA CAP FACS FIN AGY REV VAR-AQUARIUM SOCIETY PROJ%06/01/2026  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY REV VAR-GOODWILL INDS CENT N.C INC%12/01/2024100.000 / 100.000   1100
NORTH CAROLINA CAP FACS FIN AGY REV VAR-TRIANGLE AQUATIC CTR PROJ%08/01/2028100.000 / 100.000   2+2
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034    1+1
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-UNCP UNIV FOUNDATION-A%07/01/2031100.000 / 100.000   2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017103.000 / 103.000   135
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-RT CTFS6.000%01/01/2018  106.370 / 106.3705.16% / 5.16%120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2012104.000 / 104.000 104.500 / 104.5004.21% / 4.21%330
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/201598.010 / 98.010 100.000 / 100.0004.00% / 4.00%370
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.125%01/01/2009  102.600 / 102.6002.83% / 2.83%3105
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201799.446 / 99.446   4155
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR5.500%01/01/2021100.500 / 100.500   2100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER C5.375%01/01/2016  103.600 / 103.6004.53% / 4.53%230
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV TAXABLE-ARS-REF-SER B%01/01/2021  100.000 / 100.000 2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A5.000%01/01/201797.399 / 97.399 100.000 / 100.0005.00% / 5.00%330
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019100.000 / 100.000   1100
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 21100
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FAC-RAVENSCROFT SCH PJ%08/01/2020100.000 / 100.000   2280
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-LENOIR-RHYNE CLG%05/01/2023  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-WESLEYAN COLLEGE%03/01/2019100.000 / 100.000   3175
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-JOHNSON C SMITH UNIV %03/01/2019  100.000 / 100.0000.00% / 0.00%21190
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ROMAN CATHOLIC DIOCESE %06/01/2017100.000 / 100.000   2160
NORTH CAROLINA HSG FIN AGY AMT-VAR-HOME OWNERSHIP-16-C%07/01/2032  100.000 / 100.000 1+1
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 13-A5.250%01/01/2022  100.000 / 100.0005.25% / 5.25%120
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 16 B3.700%07/01/201099.625 / 99.625 100.775 / 100.7753.35% / 3.35%5270
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 18-B2.200%01/01/200996.856 / 96.856 99.169 / 99.1693.25% / 3.25%480
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 2-B4.400%07/01/2008100.169 / 100.169   135
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 2-B4.500%01/01/200999.850 / 99.850   1180
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-1992 RES-SER C4.800%01/01/2024  95.190 / 95.1905.25% / 5.25%115
NORTH CAROLINA HSG FIN AGY TAXABLE-REF-MULTIFAMILY-SER I7.850%07/01/2016  101.000 / 101.000-6.28% / -6.28%15
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-SER 15 C%07/01/2032  100.000 / 100.000 1+1
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.700%07/01/203885.430 / 85.430   120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV MERLOTS-SER C20%01/01/2038100.000 / 100.000   1+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B5.000%06/01/2020  104.888 / 107.3884.35% / 4.03%416270
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.500%06/01/202798.843 / 98.843 100.000 / 100.0004.50% / 4.50%4400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6450
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.0000.00% / 0.00%21000+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131225+6
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%204850+7
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/2026  100.000 / 100.0005.15% / 5.15%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B4.750%06/01/2021100.875 / 100.875 101.367 / 101.3673.02% / 3.02%3105
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2013  107.267 / 107.2673.56% / 3.56%21000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HLTH PJ-B-MBIA IBC4.800%10/01/2014  101.966 / 101.9663.00% / 3.00%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV STANLY MEM HOSP PROJ5.375%10/01/201999.606 / 99.606   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-ASTON PK HEALTH CARE PJ%02/01/2022  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CAROLINA VLG INC PJ%10/01/2018100.000 / 100.000   2400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CORNELIA NIXON DAVIS%02/01/2028100.000 / 100.000   2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036  100.000 / 100.0000.00% / 0.00%4+4
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036  100.000 / 100.000 31200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-SPRUCE PINE CMNTY HOSP %07/01/2017  100.000 / 100.0000.00% / 0.00%2800
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2032  95.900 / 98.0005.30% / 5.14%220
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/203698.073 / 98.07399.125 / 102.2505.06% / 4.71%8420
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2026107.130 / 107.130 108.430 / 108.4303.00% / 3.00%230
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031106.870 / 106.870 107.870 / 107.8703.16% / 3.16%240
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028100.000 / 100.000   2800
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED FING PROJ-SER B%10/01/2013100.000 / 100.000   1600
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2013  100.000 / 100.0005.37% / 5.37%210
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024  99.219 / 99.2195.57% / 5.57%210
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%264300+3
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-DUKE UNIV HOSP-C0.000%06/01/2008  99.390 / 99.3902.76% / 2.76%115
NORTH CAROLINA MED CARE COMMN HOSP REV HALIFAX REGL MED CTR5.000%08/15/201888.610 / 88.610 90.900 / 92.2626.20% / 6.01%8115
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A3.500%11/01/200899.994 / 99.994   125
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-B-MBIA IBC4.750%12/01/2028102.017 / 102.017 102.875 / 102.8752.10% / 2.10%280
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028102.052 / 102.052   2220
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028102.017 / 102.017   145
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028101.393 / 101.393 102.140 / 102.1433.01% / 3.00%495
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/2021  100.000 / 100.0005.00% / 5.00%115
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   1135
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194300+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41220+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037100.000 / 100.000   2800
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.000 22000
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A6.500%07/01/2032  116.558 / 117.0583.25% / 3.16%101300+4
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-CYPRESS GLEN-A4.500%10/01/201594.700 / 94.700 96.700 / 96.7005.03% / 5.03%240
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C5.500%10/01/203290.875 / 90.875   22000
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV VAR-ALDERSGATE PROJ%01/01/2031100.000 / 100.000 100.000 / 100.000 61000
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV VAR-FIRST MTG-UTD CHURCH HOME%09/01/2037  100.000 / 100.000 1150
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ4.750%09/01/2024  99.215 / 99.2154.82% / 4.82%110
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/2033  100.000 / 100.0005.00% / 5.00%250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.500%01/01/2013  109.500 / 109.5003.34% / 3.34%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ORIGINAL ISSUE DISC5.000%01/01/202099.000 / 99.000   15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013101.111 / 101.111   315
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019104.343 / 104.343   1+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.625%01/01/2010  105.631 / 105.6313.38% / 3.38%2490
NORTH CAROLINA ST CLEAN WTR-SER A4.000%03/01/2020  98.714 / 99.5004.14% / 4.05%5600
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2015  109.829 / 109.8293.45% / 3.45%1240
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2021102.145 / 102.145 102.271 / 102.2714.17% / 4.17%3750
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2022101.311 / 101.311 101.436 / 101.4864.29% / 4.28%91350
NORTH CAROLINA ST HWY5.000%05/01/2012  107.926 / 107.9262.95% / 2.95%3135
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2012104.405 / 104.405   1+1
NORTH CAROLINA ST REF-CLEAN WTR5.000%06/01/2015  103.624 / 103.6243.56% / 3.56%330
NORTH CAROLINA ST REF-SER A4.500%09/01/2011105.602 / 105.602 105.927 / 105.9272.70% / 2.70%4660
NORTH CAROLINA ST SER A4.750%04/01/2009100.503 / 100.503   150
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   2400
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+2
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019100.000 / 100.000   1400
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019  100.000 / 100.000 1800
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019  100.000 / 100.000 31200
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B3.000%06/01/2010  100.211 / 100.2112.90% / 2.90%260
NORTH CAROLINA ST CTFS PARTN WILDLIFE RESOURCES COMMN-SER A3.250%06/01/2008  100.018 / 100.0183.14% / 3.14%120
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-3%07/01/2037100.000 / 100.000 100.000 / 100.000 4+4
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 62400
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-SR LIEN-GTD STUDENT LN-M-2%07/01/2033100.000 / 100.000   150
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2011103.230 / 103.230   2500
NORTH CAROLINA ST UNIV N C RALEIGH REV SER A5.000%10/01/2015  109.093 / 109.0933.20% / 3.20%125
NORTH CAROLINA ST UNIV N C RALEIGH REV TAXABLE-CENTENNIAL CAMPUS-A7.040%12/15/2010105.129 / 105.129 105.629 / 105.6294.83% / 4.83%230
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 2+2
ONSLOW CNTY N C SCH4.375%06/01/2022  100.509 / 100.5094.30% / 4.30%15
ONSLOW CNTY N C SCH4.500%06/01/2025    220
ONSLOW CNTY N C CTFS PARTN SCH PROJ5.000%06/01/2018  103.885 / 105.0394.43% / 4.27%4560
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 4.250%07/01/2013100.000 / 100.000 103.576 / 103.5763.35% / 3.35%210
PASQUOTANK CNTY N C CTFS PARTN UNREFUNDED BAL-PUB SCHS PROJ5.000%06/01/201599.500 / 99.500   130
PITT CNTY N C CTFS PARTN PITT CNTY PUB FACS PJ3.700%04/01/200899.813 / 99.813 99.813 / 100.0386.96% / 2.97%5500
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER A5.875%04/01/2012  107.669 / 107.6692.50% / 2.50%2300
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.000%04/01/2013  107.900 / 108.1003.29% / 3.25%275
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.100%04/01/2014105.106 / 105.106   1165
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/2037  99.252 / 99.2525.05% / 5.05%250
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B3.300%05/01/2009  100.300 / 100.3003.03% / 3.03%250
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER B4.250%11/01/2012    1175
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER D%05/01/2036  100.000 / 100.000 21300
RALEIGH N C COMB ENTERPRISE SYS REV 4.500%03/01/2014  103.796 / 103.7963.15% / 3.15%115
RALEIGH N C COMB ENTERPRISE SYS REV REF5.000%03/01/2014  108.019 / 108.0193.50% / 3.50%1100
RALEIGH N C CTFS PARTN CAP IMPTS PJ-SER C3.500%04/01/2010  101.225 / 101.2252.88% / 2.88%110
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2022103.402 / 103.402 104.551 / 104.5514.38% / 4.38%375
ROWAN CNTY N C REF-MBIA IBC3.400%05/01/2012  100.822 / 100.8223.19% / 3.19%230
RUTHERFORD CNTY N C REF-SER B3.000%06/01/201097.960 / 97.960 100.210 / 100.2102.90% / 2.90%240
TRANSYLVANIA CNTY N C REF3.000%02/01/2012  100.650 / 100.6502.82% / 2.82%1125
TRANSYLVANIA CNTY N C REF4.000%02/01/2014  103.531 / 103.5313.33% / 3.33%1685
TRANSYLVANIA CNTY N C REF3.750%02/01/2015    1160
UNION CNTY N C REF3.750%06/01/2009  101.553 / 101.5532.45% / 2.45%250
UNION CNTY N C SCH-SER D5.000%03/01/2019106.694 / 106.694 106.849 / 106.8494.08% / 4.08%2+2
UNION CNTY N C SCH-SER D5.000%03/01/2020106.158 / 106.158 106.231 / 106.2314.16% / 4.16%2+2
UNION CNTY N C VAR-REF-SER B%03/01/2020100.000 / 100.000   2+2
UNION CNTY N C VAR-SER A%03/01/2029  100.000 / 100.000 2170
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1200
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY N C CHAPEL HILL REV REF-SER B5.000%12/01/2009104.029 / 104.029   1150
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.000 3500+2
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025100.000 / 100.000   195
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000   1130
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000 100.000 / 100.000 6+6
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000   21600
UNIVERSITY N C SYS POOL REV PREREFUNDED5.000%10/01/2010104.641 / 104.641   110
UNIVERSITY N C SYS POOL REV PREREFUNDED-20065.000%10/01/2010105.568 / 105.568   190
UNIVERSITY N C SYS POOL REV PREREFUNDED-SER A5.000%04/01/2027  108.277 / 108.2773.04% / 3.04%280
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2010  104.977 / 104.9772.50% / 2.50%31050
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2022  102.350 / 102.3564.61% / 4.61%3175
UNIVERSITY N C SYS POOL REV SER B4.000%04/01/201598.258 / 98.258   375
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE-SER A5.375%04/01/2019106.216 / 106.216   150
UNIVERSITY N C WILMINGTON CTFS PARTN STUDENT HSG PROJ5.000%06/01/2037  99.000 / 100.0005.07% / 5.00%10465
WAKE CNTY N C PUB IMPT5.000%03/01/2013  109.532 / 109.5322.93% / 2.93%2300
WAKE CNTY N C REF5.000%03/01/2009  102.973 / 103.2171.90% / 1.65%5440
WAKE CNTY N C REF-SER A5.000%02/01/2009  102.373 / 102.3732.29% / 2.29%3255
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019100.000 / 100.000   3+3
WAKE CNTY N C VAR-SCH-SER B%03/01/2024100.000 / 100.000   41400
WAKE CNTY N C VAR-SER A%04/01/2019100.000 / 100.000   1400
WAKE CNTY N C HOSP REV 5.125%10/01/2013104.250 / 104.250 105.375 / 105.3754.04% / 4.04%225
WAKE CNTY N C HOSP REV 5.125%10/01/2016108.481 / 108.481   125
WILMINGTON N C CTFS PARTN SER A5.000%06/01/2032  101.690 / 101.7004.72% / 4.72%4200
WILMINGTON N C STORM WTR FEE REV 4.250%06/01/2017103.487 / 103.487 104.021 / 104.0213.73% / 3.73%3195
WILMINGTON N C WTR & SWR SYS REV 5.000%06/01/2009    135
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/2034  100.000 / 100.0005.00% / 5.00%1100
WILSON N C 5.000%06/01/2009  103.330 / 103.3302.22% / 2.22%2800
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2029  100.819 / 102.9964.89% / 4.59%17635
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2520
WINSTON SALEM N C CTFS PARTN SER A5.000%06/01/2020  101.000 / 101.0004.78% / 4.78%110
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/2023  98.743 / 99.1874.49% / 4.45%690
WINSTON SALEM N C CTFS PARTN SER C5.000%06/01/2021105.211 / 105.211   3300
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009100.000 / 100.000   61225+1
WINSTON SALEM N C CTFS PARTN VAR-SER C%08/01/2011100.000 / 100.000   62160
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2028  108.307 / 108.3072.71% / 2.71%230
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000   1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home