Municipalbonds.com

Trades and Prices for North Carolina: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C 4.500%05/01/2012  103.003 / 103.1133.10% / 3.00%475
ALAMANCE CNTY N C 4.500%05/01/2016  102.392 / 102.3924.06% / 4.06%15
ALAMANCE CNTY N C REF5.000%03/01/2014108.319 / 108.319 108.419 / 108.4193.43% / 3.43%2420
APPALACHIAN ST UNIV N C REV HSG & STUDENT CTR SYS 5.625%07/15/2025103.866 / 103.866   130
APPALACHIAN ST UNIV N C REV PKG SYS5.625%07/15/2025  107.492 / 107.4922.72% / 2.72%175
APPALACHIAN ST UNIV N C REV REF4.000%07/15/2010  102.590 / 102.5902.85% / 2.85%220
APPALACHIAN ST UNIV N C REV REF5.000%07/15/202499.716 / 99.716   2400
BEAUFORT CNTY N C 4.250%04/01/202290.410 / 90.410 92.410 / 92.4105.01% / 5.01%220
BLADEN CNTY N C 5.600%05/01/2012  107.737 / 107.7372.33% / 2.33%2100
BLADEN CNTY N C REF3.000%05/01/2012  99.036 / 99.0363.25% / 3.25%120
BROAD RIV N C WTR AUTH WTR SYS REV 5.250%06/01/2016105.809 / 105.809   150
BROAD RIV N C WTR AUTH WTR SYS REV 5.375%06/01/2026  105.773 / 105.7733.10% / 3.10%260
BRUNSWICK CNTY N C 5.750%05/01/2020  108.080 / 108.0802.75% / 2.75%110
BUNCOMBE CNTY N C REF-SER B3.000%05/01/2011  99.552 / 99.5523.15% / 3.15%120
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2026100.411 / 100.411   210
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029100.000 / 100.000   1395
BURKE CNTY N C CTFS PARTN SER A5.000%04/01/2014105.150 / 105.150   2480
BURKE CNTY N C CTFS PARTN SER A5.000%04/01/2025100.362 / 100.362 102.250 / 102.2504.66% / 4.66%5400
BURKE CNTY N C CTFS PARTN SER B4.000%04/01/2011  102.899 / 102.8992.98% / 2.98%120
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT5.250%02/01/2019106.819 / 106.819 107.600 / 107.6003.68% / 3.68%41000
CABARRUS CNTY N C DEV CORP INSTALLMENT PMT REV 5.100%06/01/2011  104.207 / 104.2072.40% / 2.40%120
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5560+1
CARTERET CNTY N C REF5.000%05/01/2012  107.529 / 107.5293.05% / 3.05%2100
CARTERET CNTY N C SCH4.000%04/01/2014100.090 / 100.090   210
CARY N C ENTERPRISE SYS REV COMB3.750%12/01/2015  100.436 / 100.4363.68% / 3.68%330
CARY N C ENTERPRISE SYS REV COMB5.000%12/01/2026  106.994 / 106.9943.00% / 3.00%180
CATAWBA CNTY N C REF5.000%06/01/2013    160
CHARLOTTE N C REF5.000%06/01/2008  100.551 / 100.5512.50% / 2.50%130
CHARLOTTE N C REF5.000%06/01/2010  105.375 / 105.3752.50% / 2.50%120
CHARLOTTE N C REF5.250%06/01/2013    160
CHARLOTTE N C REF-SER B5.000%06/01/2015110.101 / 110.101 110.500 / 110.5003.35% / 3.35%3300
CHARLOTTE N C REF-SER B4.125%06/01/2022  96.085 / 96.0854.50% / 4.50%235
CHARLOTTE N C REF-SER C5.000%04/01/2011    160
CHARLOTTE N C SER A4.400%07/01/2019  100.220 / 100.2204.35% / 4.35%15
CHARLOTTE N C SER A5.000%07/01/202799.277 / 99.277   390
CHARLOTTE N C VAR%06/01/2027  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2024102.149 / 102.149 102.493 / 103.9764.75% / 3.60%101230+1
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2028102.086 / 102.086   1+1
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2023  102.233 / 102.2334.70% / 4.70%115
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2017  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029100.000 / 100.000   1+1
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034100.000 / 100.000   2385+1
CHARLOTTE N C CTFS PARTN CAP APPREC-CONVENTION FAC PROJ0.000%12/01/200993.149 / 93.149   110
CHARLOTTE N C CTFS PARTN FY EQUIP ACQUISITION PJ-SER C2.125%03/01/200998.440 / 98.440 98.688 / 98.6883.50% / 3.50%2100
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A4.000%03/01/2011  102.825 / 102.8252.98% / 2.98%120
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2011105.578 / 105.578   11000
CHARLOTTE N C CTFS PARTN FY2007 EQUIP ACQUISITION-SER D5.000%03/01/2012    160
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D4.000%06/01/201796.000 / 96.000   125
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   6800
CHARLOTTE N C WTR & SWR SYS REV 5.125%06/01/2013  106.278 / 106.2782.64% / 2.64%4100
CHARLOTTE N C WTR & SWR SYS REV SER A4.000%07/01/2009101.370 / 101.370   150
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   4895
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045104.919 / 104.919   185
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031102.510 / 105.345 104.660 / 106.1643.60% / 3.06%450
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033106.440 / 106.440   2105
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203192.680 / 92.680 95.680 / 95.6805.33% / 5.33%210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162050+7
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037  100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-B%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026100.000 / 100.000   2305
CHATHAM CNTY N C CTFS PARTN 4.500%06/01/202199.206 / 99.206 99.902 / 100.8934.51% / 4.37%5150
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/2024101.678 / 101.678 103.920 / 103.9204.42% / 4.42%5300
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/203098.700 / 98.700   375
CONCORD N C CTFS PARTN 3.250%06/01/2011  100.000 / 100.0003.25% / 3.25%120
CONCORD N C UTILS SYS REV SER A4.600%12/01/2010  102.295 / 102.2952.60% / 2.60%120
CONCORD N C UTILS SYS REV SER A4.700%12/01/2021  101.135 / 101.1354.43% / 4.43%360
CONCORD N C UTILS SYS REV SER A5.000%12/01/2022100.860 / 100.860   110
CONCORD N C UTILS SYS REV VAR-REF-SER B%12/01/2022100.000 / 100.000   1700
CUMBERLAND CNTY N C 4.000%02/01/2010  102.379 / 102.3792.70% / 2.70%125
CUMBERLAND CNTY N C 4.250%02/01/2017  101.590 / 101.5903.89% / 3.89%390
CUMBERLAND CNTY N C REF4.000%05/01/2010100.840 / 100.840   210
CUMBERLAND CNTY N C REF5.000%05/01/2015107.735 / 107.735 107.835 / 107.8353.57% / 3.57%2400
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/2018  102.215 / 102.2153.25% / 3.25%130
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2029103.757 / 103.757   125
CUMBERLAND CNTY N C HOSP FACS REV HOSP SYS INC-ASSET GTY-IBCC5.250%10/01/2019103.685 / 103.685   110
DARE CNTY N C CTFS PARTN 4.000%06/01/2015100.000 / 100.000   3300
DAVIDSON CNTY N C REF-SER B3.000%06/01/2014  95.377 / 95.3773.84% / 3.84%440
DAVIDSON CNTY N C CTFS PARTN 4.000%06/01/2010100.900 / 100.900   230
DAVIDSON CNTY N C CTFS PARTN 5.000%06/01/2018  100.742 / 100.7424.64% / 4.64%315
DUNN N C REF2.500%06/01/2010  98.697 / 98.6973.11% / 3.11%260
DURHAM CNTY N C PUB IMPT-SER B4.000%04/01/2011  102.605 / 102.6053.10% / 3.10%120
DURHAM CNTY N C PUB IMPT-SER B5.000%06/01/2017107.035 / 107.035 108.035 / 108.0353.85% / 3.85%2200
DURHAM CNTY N C REF5.500%04/01/2008    180
DURHAM CNTY N C REF5.500%04/01/2009  103.389 / 103.3892.24% / 2.24%1+1
DURHAM N C 4.750%04/01/2016103.242 / 103.242   110
DURHAM N C ADJ-PUB IMPT%02/01/2010100.000 / 100.000   1100
DURHAM N C PUB IMPT4.750%06/01/2021  105.750 / 105.7503.28% / 3.28%280
DURHAM N C CTFS PARTN REF-SER B5.250%12/01/2008100.896 / 100.896   130
DURHAM N C CTFS PARTN SER B4.000%06/01/2012  102.811 / 102.8113.28% / 3.28%115
DURHAM N C NEW PUB HSG AUTH 5.250%12/01/2011102.750 / 102.750107.503 / 107.503-25.79% / -25.79%420
DURHAM N C WTR & SWR UTIL SYS REV 4.900%06/01/2013101.000 / 101.000   1100
DURHAM N C WTR & SWR UTIL SYS REV VAR %12/01/2015100.000 / 100.000 100.000 / 100.000 2400
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024  100.000 / 100.0000.00% / 0.00%1205
FAYETTEVILLE N C FIN CORP INSTALLMENT PAYMENT REV MUN BLDG PROJ5.000%02/01/2012106.345 / 106.345 106.534 / 106.5343.20% / 3.20%3825
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2020  99.207 / 99.2074.08% / 4.08%210
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000   1+1
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000   2400+1
FORSYTH CNTY N C 5.000%07/01/2016  109.295 / 109.2953.69% / 3.69%2120
FORSYTH CNTY N C PUB IMPT-SER B4.250%03/01/2017100.400 / 100.400   220
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%295+1
FORSYTH CNTY N C CTFS PARTN FORSYTH CNTY PUB FACS EQUIP PJ4.125%01/01/2013100.630 / 100.630 101.630 / 101.6303.75% / 3.75%280
GASTON CNTY N C SCH4.000%03/01/2021  104.000 / 104.0003.35% / 3.35%125
GASTON CNTY N C REC FACS LEASE REV ADJ-GASTON CNTY FAMILY YMCA %10/01/2013  100.000 / 100.0000.00% / 0.00%1200
GASTONIA N C COMB UTILS SYS REV 4.750%05/01/2015100.493 / 100.493   110
GASTONIA N C COMB UTILS SYS REV 4.125%05/01/2024  92.684 / 92.6844.78% / 4.78%250
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2021100.000 / 100.000   1300
GREENSBORO N C VAR-PUB IMPT-SER B %04/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
GREENSBORO N C CTFS PARTN VAR-EQUIP ACQUISITION PROJ%06/01/2009100.000 / 100.000   1100
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.000%06/01/2017  106.068 / 106.0683.29% / 3.29%330
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A4.750%06/01/2025  108.225 / 108.2253.04% / 3.04%150
GREENVILLE N C COMB ENTERPRISE SYS REV 5.750%09/01/2015114.156 / 114.156   1250
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/2009  101.668 / 101.6682.15% / 2.15%375
GUILFORD CNTY N C PUB IMPT-SER B5.000%10/01/2010105.393 / 105.393   1300
GUILFORD CNTY N C PUB IMPT-SER C4.000%04/01/2008    150
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2021104.779 / 104.779 106.230 / 106.2304.21% / 4.21%390
HAYWOOD CNTY N C SCH4.000%03/01/2017  100.000 / 100.0004.00% / 4.00%125
HAYWOOD CNTY N C SCH4.000%03/01/2020  98.000 / 98.0004.21% / 4.21%230
HENDERSON CNTY N C CTFS PARTN SER A4.375%06/01/2020  99.703 / 99.7034.41% / 4.41%2100
HIGH POINT N C PUB IMPT-SER A5.400%06/01/2009  103.596 / 103.5962.40% / 2.40%120
HIGH POINT N C PUB IMPT-SER A5.400%06/01/2010  105.566 / 105.5662.80% / 2.80%130
IREDELL CNTY N C CMNTY COLLEGE3.500%04/01/2011  102.295 / 102.6402.70% / 2.58%6225
IREDELL CNTY N C CMNTY COLLEGE4.375%04/01/2020  100.000 / 100.8404.38% / 4.27%8130
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.000%06/01/2010  101.482 / 101.4823.29% / 3.29%120
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.000%06/01/2012  101.931 / 101.9313.50% / 3.50%115
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.000%06/01/2013  101.402 / 101.4023.70% / 3.70%120
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.000%06/01/2014  101.090 / 101.0903.80% / 3.80%115
IREDELL CNTY N C CTFS PARTN PUB IMPT PROJS4.500%06/01/2024  95.090 / 99.3824.74% / 4.55%221025
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020100.000 / 100.000   2480
LEE CNTY N C CTFS PARTN PUB FACS PROJS5.000%04/01/2019  102.933 / 102.9334.60% / 4.60%125
LEE CNTY N C CTFS PARTN PUB FACS PROJS4.750%04/01/202894.083 / 94.083   150
LINCOLN CNTY N C SCH4.250%06/01/2023  93.651 / 93.6514.84% / 4.84%440
MECKLENBURG CNTY N C PUB IMPT-SER A4.500%04/01/2012  104.062 / 104.0623.25% / 3.25%120
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/201995.600 / 95.600   175
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2020  100.670 / 100.6704.10% / 4.10%175
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2013  102.167 / 102.1673.40% / 3.40%125
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2014  101.801 / 101.8013.50% / 3.50%220
MECKLENBURG CNTY N C REF5.000%04/01/2008100.018 / 100.018   115
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2013108.417 / 108.417 108.653 / 108.7963.08% / 3.05%8640
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2011100.000 / 100.000   1400
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2012100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2015100.000 / 100.000   1100
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2019  100.000 / 100.0000.00% / 0.00%1100
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2305
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000 100.000 / 100.000 153800
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   3720
MECKLENBURG CNTY N C VAR-SER C%02/01/2018100.000 / 100.000   31920
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER E%04/01/2018  100.000 / 100.000 2+2
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C CTFS PARTN SER B3.250%02/01/201499.141 / 99.141 100.000 / 100.0003.25% / 3.25%3300
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2021  104.851 / 105.2854.39% / 4.34%81025
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2026  105.064 / 105.0644.36% / 4.36%2160
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2027  103.320 / 103.3204.58% / 4.58%330
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000   31050
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2026100.000 / 100.000   82180
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2017101.204 / 101.431 101.660 / 102.4453.78% / 3.68%8255
MOORE CNTY N C PUB IMPT5.000%06/01/2017101.711 / 101.711   125
NEW HANOVER CNTY N C PUB IMPT5.300%11/01/2008101.665 / 101.665   1600
NEW HANOVER CNTY N C REF5.000%11/01/2011    160
NEW HANOVER CNTY N C SCH5.000%02/01/2018106.030 / 106.030 107.030 / 107.0304.05% / 4.05%2200
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS4.750%12/01/2009  102.916 / 103.4623.00% / 2.68%11575
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/202897.000 / 98.000100.000 / 101.2495.00% / 4.61%8170
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000   1+1
NEW HANOVER CNTY N C WTR & SWR DIST REF3.000%06/01/2012  99.017 / 99.0173.25% / 3.25%225
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV ELIZABETH CITY ST UNIV HSG-A2.875%06/01/2008  100.079 / 100.0792.50% / 2.50%125
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A5.000%04/01/2020  100.662 / 100.6624.85% / 4.85%3150
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CANNON SCH%06/01/2025100.000 / 100.000   33000
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-FORSYTH COUNTRY DAY SCH %12/01/2031100.000 / 100.000   1225
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-MARS HILL COLLEGE%01/15/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PEACE COLLEGE RALEIGH%06/01/2029100.000 / 100.000   2200
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-QUEENS COLLEGE%03/01/2021  100.000 / 100.0000.00% / 0.00%2500+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018100.000 / 100.000   21100
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  99.036 / 100.4115.06% / 4.94%22990
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041104.310 / 104.310   15
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/204283.170 / 83.170 87.010 / 87.0105.05% / 5.05%210
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-UNCP UNIV FOUNDATION-A%07/01/2031100.000 / 100.000   2200
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017103.706 / 105.777 107.000 / 107.0004.05% / 4.05%7225
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-RT CTFS6.000%01/01/2018  113.153 / 114.4114.34% / 4.19%11460
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011  103.135 / 103.1354.30% / 4.30%290
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.250%01/01/202193.558 / 93.558 96.500 / 96.5004.61% / 4.61%7400
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10625+3
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 3%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%449650+3
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201799.100 / 100.111   355
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2021  99.882 / 99.882 110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022109.468 / 109.468   115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS6.125%01/01/2009  101.991 / 101.9913.60% / 3.60%220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR5.500%01/01/2021  101.125 / 101.125-10.34% / -10.34%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER C5.375%01/01/2016102.238 / 102.238   115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV RITES-PA 693%01/01/2018117.942 / 117.942   1+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.125%01/01/2011104.900 / 104.900   220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021111.366 / 111.366   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV TAXABLE-ARS-REF-SER B%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%595350+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/202398.447 / 98.447   315
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024100.000 / 100.000   1500
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-TAXABLE-REF-SER B%01/01/2010100.000 / 100.000   1400
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019100.000 / 100.000   1300
NORTH CAROLINA EDL FACS FIN AGY REV EDL FACS-ST AUGUSTINES COLLEGE5.250%10/01/2028  101.430 / 101.4304.65% / 4.65%315
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 51650
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.000 4200+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   1210
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020100.000 / 100.000   41000
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GARDNER WEBB UNIV %07/01/2017  100.000 / 100.0000.00% / 0.00%2410
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 3200+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ROMAN CATHOLIC DIOCESE %06/01/2017100.000 / 100.000   2200
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 4-A5.150%01/01/201995.575 / 95.575   230
NORTH CAROLINA HSG FIN AGY AMT-HOMEOWNERSHIP-23A-MBIA IBC4.650%07/01/202689.080 / 89.080 91.330 / 91.3305.40% / 5.40%220
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 21-B3.400%01/01/2011  100.396 / 100.3963.25% / 3.25%120
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-FHA-SER F 6.700%01/01/202699.375 / 99.375   15
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-SER H5.950%07/01/2021  100.000 / 100.0005.80% / 5.80%15
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.200%07/01/2032  98.135 / 98.7005.34% / 5.29%5260
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A3.700%07/01/2038  100.267 / 100.2672.56% / 2.56%1+1
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.250%07/01/2039  100.500 / 100.5005.18% / 5.18%220
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2017104.528 / 104.528 105.028 / 105.0284.15% / 4.15%220
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2016  108.112 / 108.1123.80% / 3.80%2120
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A4.500%02/01/2024  94.557 / 94.5575.00% / 5.00%4200
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B5.000%06/01/2020103.964 / 104.348 104.117 / 105.6784.45% / 4.25%10345+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS3.375%10/01/2011  100.415 / 100.4153.25% / 3.25%225
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ3.750%11/01/2013  102.555 / 102.5553.25% / 3.25%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-BAPTIST RETIREMENT-A5.600%10/01/2010  99.500 / 99.5005.81% / 5.81%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ7.000%10/01/2031111.518 / 111.518 111.492 / 111.6242.70% / 2.65%3125+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6900
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164850
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.000 4300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131725+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2018  101.487 / 101.4872.76% / 2.76%240
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2023100.150 / 100.150   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B4.750%06/01/2021101.000 / 101.000   255
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028100.270 / 101.290 101.431 / 101.5203.00% / 2.61%6385
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-SALEMTOWNE PROJ6.200%10/01/2016  105.788 / 105.7883.00% / 3.00%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2013  107.284 / 107.4843.56% / 3.52%260
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-B-MBIA IBC4.700%10/01/2012  101.776 / 101.9163.25% / 3.00%6100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-PRESBYTERIAN-B4.625%10/01/2009  101.000 / 101.0003.96% / 3.96%140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-PRESBYTERIAN HOME PROJ%08/01/2024100.000 / 100.000   2190
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036  100.000 / 100.0000.00% / 0.00%1250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2021  101.251 / 101.2514.69% / 4.69%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203292.900 / 92.900   15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/202893.645 / 93.645   15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2018105.436 / 105.436 105.516 / 105.5164.29% / 4.29%375
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2036  95.500 / 100.9955.31% / 4.87%6220
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2026  108.437 / 108.4373.00% / 3.00%15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031106.370 / 106.370 108.437 / 108.4373.00% / 3.00%230
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED FING PROJ-SER B%10/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2685
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/201397.000 / 97.000101.125 / 101.125-10.99% / -10.99%210
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/202497.000 / 97.000   15
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223475+4
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000   125
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/2018101.360 / 101.360 102.360 / 102.3602.50% / 2.50%250
NORTH CAROLINA MED CARE COMMN HOSP REV HALIFAX REGL MED CTR4.700%08/15/200897.677 / 97.677 99.866 / 99.8665.00% / 5.00%460
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-B-MBIA IBC4.750%12/01/2028101.033 / 101.033   2100
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER A4.400%12/01/2008  101.500 / 101.5002.30% / 2.30%15
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.600%12/01/2013100.930 / 100.930 101.930 / 101.9303.25% / 3.25%240
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028  102.292 / 102.8052.90% / 2.20%3110
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028101.640 / 101.764   580
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018102.110 / 102.110   130
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE5.000%06/01/2017  101.447 / 101.4472.93% / 2.93%120
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES4.700%10/01/2011  101.175 / 101.1753.91% / 3.91%110
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21800
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037100.000 / 100.000   1700
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-REF-MCDOWELL HOSP INC%05/15/2016100.000 / 100.000   2220
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.000 22000
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ5.375%01/01/201098.655 / 98.655 99.250 / 99.2505.81% / 5.81%3150
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ6.375%01/01/202296.600 / 96.600   15
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ4.000%09/01/2015  101.700 / 101.7003.70% / 3.70%230
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/203398.050 / 98.050   250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2011  104.585 / 104.5854.25% / 4.25%125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.500%01/01/2013  107.900 / 107.9003.69% / 3.69%2600
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010102.936 / 102.936 104.936 / 106.2723.65% / 2.91%315
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-1%01/01/2015100.000 / 100.000 100.000 / 100.000 131750+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5310925+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013105.100 / 105.100   220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2016  107.220 / 108.3953.60% / 3.34%5290
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.125%01/01/201799.500 / 99.500   130
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/2009  97.690 / 97.6902.91% / 2.91%115
NORTH CAROLINA ST CLEAN WTR-SER A4.000%03/01/202095.396 / 95.396   2400
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2012108.186 / 108.186 108.269 / 108.3102.90% / 2.89%3+3
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2015  109.865 / 111.1313.44% / 3.26%81640
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2021101.798 / 101.798 101.948 / 101.9484.22% / 4.22%3300
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2022101.034 / 101.034 101.175 / 101.1754.33% / 4.33%3450
NORTH CAROLINA ST HWY5.000%05/01/2012108.035 / 108.035 108.116 / 108.1162.90% / 2.90%345+2
NORTH CAROLINA ST HWY5.000%05/01/2015  107.705 / 107.7053.59% / 3.59%1100
NORTH CAROLINA ST HWY4.000%05/01/202094.873 / 94.87398.885 / 98.8854.12% / 4.12%575
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2010  103.536 / 103.5362.65% / 2.65%125
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2010  105.685 / 105.6852.53% / 2.53%1+1
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2011  106.484 / 106.4842.71% / 2.71%2+2
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2011  106.396 / 106.3962.74% / 2.74%2+2
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2015  108.246 / 108.5663.65% / 3.60%4280
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2016103.433 / 103.433   125
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2018104.872 / 104.872 105.944 / 105.9443.70% / 3.70%4200
NORTH CAROLINA ST PUB IMPT-SER B4.500%04/01/2021101.136 / 101.136 101.261 / 101.2614.22% / 4.22%3920
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2014  104.180 / 104.1802.45% / 2.45%120
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2015103.075 / 103.075   110
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016104.111 / 104.111 104.396 / 104.3962.25% / 2.25%44000
NORTH CAROLINA ST REF5.000%03/01/2010  104.689 / 104.6892.55% / 2.55%3180
NORTH CAROLINA ST REF-CLEAN WTR5.000%06/01/2015102.372 / 102.372   110
NORTH CAROLINA ST REF-SER A5.000%09/01/2016110.146 / 110.146 110.477 / 110.4773.56% / 3.56%4400
NORTH CAROLINA ST SER A5.000%04/01/201699.900 / 99.900   1350
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   349110+2
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000   81600
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 83200+3
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000 100.000 / 100.000 3500
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B5.000%06/01/2015108.194 / 108.194 108.819 / 108.8193.41% / 3.41%3600
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B4.625%06/01/2023  102.026 / 102.0264.25% / 4.25%230
NORTH CAROLINA ST CTFS PARTN WILDLIFE RESOURCES COMMN-SER A3.250%06/01/200899.349 / 99.349   120
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 1200
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2016  109.228 / 109.2283.65% / 3.65%375
NORTH CAROLINA ST UNIV N C RALEIGH REV SER A5.000%10/01/2015    125
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 3+3
ONSLOW CNTY N C SCH5.000%06/01/2017107.174 / 107.174 107.889 / 107.8893.87% / 3.87%2400
ONSLOW CNTY N C HOSP AUTH FHA INSD MTG REV ONSLOW MEM HOSP PROJ5.000%04/01/2031  99.000 / 100.0005.07% / 5.00%7395
ONSLOW CNTY N C HOSP AUTH FHA INSD MTG REV ONSLOW MEM HOSP PROJ5.000%10/01/2034  98.073 / 98.0735.13% / 5.13%3+3
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/203396.187 / 96.187 99.187 / 99.1875.06% / 5.06%270
ORANGE CNTY N C PUB IMPT4.125%03/01/202193.527 / 93.527   110
ORANGE CNTY N C REF3.500%06/01/2012  100.976 / 100.9763.25% / 3.25%125
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV REF4.000%07/01/2014  101.390 / 101.3903.75% / 3.75%125
PITT CNTY N C CTFS PARTN PITT CNTY PUB FACS PJ4.000%04/01/2010  101.579 / 101.5793.20% / 3.20%2200
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.000%04/01/2013106.705 / 106.705   2840
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/203794.940 / 94.940 98.693 / 98.6935.09% / 5.09%3110
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B3.300%05/01/200999.131 / 99.131   150
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B4.500%05/01/2025  93.846 / 93.8465.04% / 5.04%2100
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21200
RALEIGH N C PUB IMPT3.500%02/01/2010100.925 / 100.925 101.648 / 101.6482.60% / 2.60%4200
RALEIGH N C PUB IMPT4.000%02/01/2012  102.534 / 102.5343.30% / 3.30%120
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2036    1+1
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025100.000 / 100.000   2800
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2022102.227 / 102.227 103.909 / 103.9094.46% / 4.46%3300
RANDOLPH CNTY N C CTFS PARTN REF3.000%06/01/2010  99.364 / 99.3643.30% / 3.30%250
RANDOLPH CNTY N C CTFS PARTN REF5.000%06/01/2015109.372 / 109.372 109.997 / 109.9973.42% / 3.42%3600
ROWAN CNTY N C REF-MBIA IBC3.400%05/01/201298.900 / 98.900   230
RUTHERFORD CNTY N C CTFS PARTN 5.000%09/01/2018104.722 / 104.722 106.077 / 106.0773.72% / 3.72%390
SHAW UNIV N C VAR-TAXABLE-SER A%10/01/2018100.000 / 100.000   2200
SHELBY N C COMB ENTERPRISE SYS REV 3.125%05/01/2011  100.071 / 100.0713.10% / 3.10%120
TRANSYLVANIA CNTY N C REF3.000%02/01/2012  99.997 / 99.9973.00% / 3.00%125
TRANSYLVANIA CNTY N C REF4.000%02/01/2014  103.262 / 103.2623.38% / 3.38%175
TRANSYLVANIA CNTY N C REF3.750%02/01/2015  102.735 / 102.7353.30% / 3.30%375
UNION CNTY N C REF5.000%03/01/2010102.840 / 102.840   210
UNION CNTY N C SCH-MBIA IBC4.750%03/01/2018102.032 / 102.032   110
UNION CNTY N C SCH-SER D5.000%03/01/2019106.231 / 106.231 106.391 / 106.3914.14% / 4.14%2+2
UNION CNTY N C ENTERPRISE SYS REV SER A2.400%06/01/2009  100.161 / 100.1612.27% / 2.27%250
UNION CNTY N C ENTERPRISE SYS REV SER A3.000%06/01/2012  99.017 / 99.0173.25% / 3.25%115
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1400
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2025  102.492 / 102.4924.50% / 4.50%250
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031  100.681 / 104.1824.91% / 4.46%536215+11
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2036  100.250 / 102.8744.97% / 4.63%323330+3
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.000 92300+5
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025  100.000 / 100.000 2+2
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62000
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000   3990
UNIVERSITY N C SYS POOL REV PREREFUNDED5.250%10/01/2020106.345 / 106.382   395
UNIVERSITY N C SYS POOL REV PREREFUNDED-SER A5.000%04/01/2027  107.750 / 108.0193.16% / 3.10%4265
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2010104.226 / 104.226   1350
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/202299.976 / 99.976   2400
UNIVERSITY N C SYS POOL REV SER B4.125%10/01/202290.730 / 90.730 93.480 / 93.4804.75% / 4.75%240
UNIVERSITY N C SYS POOL REV UNREFUNDED BAL-SER B4.000%10/01/2008100.342 / 100.342   15
UNIVERSITY N C SYS POOL REV UNREFUNDED BAL-SER B4.375%10/01/2010  101.849 / 101.8492.80% / 2.80%120
UNIVERSITY N C WILMINGTON CTFS PARTN STUDENT HSG PROJ5.000%06/01/2037  98.990 / 100.0005.07% / 5.00%291260
VALDESE N C BD ANTIC NTS2.750%08/13/2008  100.099 / 100.0992.50% / 2.50%1+1
VICTORIA OF ASHEVILLE INC N C FIRST MTG REV VICTORIA HEALTH CARE CTR11.250%07/01/201091.500 / 91.500   315
WAKE CNTY N C PUB IMPT4.500%03/01/2010  100.928 / 100.9284.01% / 4.01%110
WAKE CNTY N C PUB IMPT4.500%03/01/2011  101.627 / 101.6272.50% / 2.50%120
WAKE CNTY N C PUB IMPT4.500%03/01/2011  104.093 / 104.0933.05% / 3.05%130
WAKE CNTY N C PUB IMPT5.000%03/01/2013108.552 / 108.552 109.292 / 109.2922.98% / 2.98%4550
WAKE CNTY N C PUB IMPT4.500%03/01/2016102.440 / 102.440   4100
WAKE CNTY N C REF5.000%03/01/2009102.351 / 102.351 102.636 / 102.6362.25% / 2.25%44000
WAKE CNTY N C REF-SER A5.000%02/01/2009  102.313 / 102.5132.36% / 2.14%7600
WAKE CNTY N C REF-SER A3.250%02/01/2011  100.685 / 100.6853.00% / 3.00%130
WAKE CNTY N C SCH4.000%05/01/201896.508 / 96.508 99.508 / 99.5084.06% / 4.06%240
WAKE CNTY N C SER B4.750%02/01/2015  104.508 / 104.5083.75% / 3.75%130
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2017  100.000 / 100.000 1+1
WAKE CNTY N C VAR-SCH-SER A%03/01/2026  100.000 / 100.000 2+2
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000   2700
WAKE CNTY N C HOSP REV 5.125%10/01/2016  107.575 / 107.5754.07% / 4.07%220
WAKE CNTY N C HOSP REV 5.125%10/01/2026  101.133 / 101.1335.03% / 5.03%115
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022  100.000 / 100.000 150
WASHINGTON N C REF4.500%06/01/2010  103.638 / 103.6382.80% / 2.80%240
WILMINGTON N C CTFS PARTN SER A4.000%06/01/2009  101.503 / 101.5032.74% / 2.74%250
WILMINGTON N C CTFS PARTN SER A4.000%06/01/2012  103.784 / 103.7843.04% / 3.04%250
WILMINGTON N C CTFS PARTN SER A5.300%06/01/2019102.886 / 103.153 104.625 / 104.6252.26% / 2.26%390
WILMINGTON N C CTFS PARTN SER A5.000%06/01/203298.750 / 98.750   3300
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/203498.975 / 98.975   1100
WILSON CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2022  104.683 / 104.6834.37% / 4.37%2200
WILSON N C COMBINED ENTERPRISE SYS REV 3.400%12/01/2011101.777 / 101.777 101.827 / 101.8272.88% / 2.88%2400
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2029  100.000 / 103.0005.00% / 4.59%20675
WINSTON SALEM N C SER A4.400%06/01/2014104.140 / 104.140 104.714 / 104.7143.20% / 3.20%2400
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2520
WINSTON SALEM N C CTFS PARTN SER A4.750%06/01/2012  106.278 / 106.3723.15% / 3.13%5475
WINSTON-SALEM N C WTR & SWR SYS REV REF5.500%06/01/2009  103.518 / 103.5182.56% / 2.56%110
WINSTON-SALEM N C WTR & SWR SYS REV REF4.800%06/01/201099.340 / 99.340 100.319 / 100.3193.33% / 3.33%420
WINSTON-SALEM N C WTR & SWR SYS REV REF5.000%06/01/2016    160
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000   2700










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home