Municipalbonds.com

Trades and Prices for North Carolina: 02/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C PUB IMPT4.125%04/01/2024  97.411 / 97.4114.35% / 4.35%3120
ALAMANCE CNTY N C REF3.500%03/01/2011  102.590 / 102.5902.60% / 2.60%125
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF5.250%10/01/2038  96.286 / 96.2865.50% / 5.50%270
APPALACHIAN ST UNIV N C REV REF5.000%07/15/2023  106.250 / 106.2504.01% / 4.01%225
ASHEVILLE N C REF-SER C4.800%06/01/2008  100.125 / 100.1254.27% / 4.27%115
ASHEVILLE N C WTR SYS REV 5.000%08/01/2025104.439 / 104.439   15
ASHEVILLE N C WTR SYS REV REF3.500%08/01/2009  101.548 / 101.5482.39% / 2.39%250
ATLANTIC BEACH N C 7.100%06/01/2008  100.750 / 100.7503.37% / 3.37%125
BEAUFORT CNTY N C 6.500%05/01/2008  100.250 / 100.2504.98% / 4.98%125
BLADEN CNTY N C 5.600%05/01/2015  107.211 / 107.2113.05% / 3.05%15
BLADEN CNTY N C REF5.000%05/01/2013106.549 / 106.549   120
BRUNSWICK CNTY N C 5.000%05/01/2019  103.500 / 103.5004.40% / 4.40%110
BUNCOMBE CNTY N C CTFS PARTN 4.750%12/01/2010101.300 / 101.300 101.569 / 101.5692.50% / 2.50%6750
BUNCOMBE CNTY N C CTFS PARTN 3.100%10/01/2011  100.847 / 100.8472.85% / 2.85%2200
BUNCOMBE CNTY N C CTFS PARTN 4.750%04/01/203297.020 / 97.020 99.029 / 100.0004.82% / 4.75%101120
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.375%07/01/2013  103.091 / 103.0912.75% / 2.75%220
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2026  106.960 / 106.9602.80% / 2.80%250
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2031104.312 / 104.312   15
BUNCOMBE CNTY N C SPL OBLIG REV 3.250%03/01/2010  101.758 / 101.7582.35% / 2.35%3150
BURLINGTON N C PUB IMPT5.200%02/01/2012  106.392 / 106.3922.30% / 2.30%1100
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A3.500%06/01/2016  99.694 / 100.3123.54% / 3.46%470
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A5.000%06/01/2025  106.034 / 106.0344.27% / 4.27%3120
CARTERET CNTY N C SCH4.000%04/01/202294.028 / 94.028   125
CARTERET CNTY N C SCH4.000%04/01/2023    240
CARTERET CNTY N C SCH4.000%04/01/2024    240
CARY N C VAR-PUB IMPT%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3700+2
CARY N C ENTERPRISE SYS REV REF-COMB4.000%12/01/2015103.488 / 103.488   2300
CATAWBA CNTY N C HOSP REV REF-CATAWBA MEM HOSP PJ5.000%10/01/2017101.264 / 101.264   110
CHARLOTTE N C 5.500%06/01/2010  106.421 / 106.4212.56% / 2.56%250
CHARLOTTE N C 5.600%06/01/2023  108.082 / 108.0822.75% / 2.75%280
CHARLOTTE N C REF5.000%02/01/2009101.681 / 101.681 102.231 / 102.2312.55% / 2.55%4120
CHARLOTTE N C SER A4.600%07/01/202497.766 / 97.766 100.766 / 100.7664.44% / 4.44%220
CHARLOTTE N C SER A4.600%07/01/2026  101.413 / 101.4134.30% / 4.30%15
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600+1
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A4.300%07/01/201998.685 / 98.685   2300
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016100.000 / 100.000   1200
CHARLOTTE N C CTFS PARTN CAP APPREC-CONVENTION FAC PROJ0.000%12/01/200993.930 / 93.930   3600
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/203399.000 / 99.000   210
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   2450
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000   3+3
CHARLOTTE N C CTFS PARTN VAR-REF-CONVENTION FAC PROJ-B%12/01/2021100.000 / 100.000   2150
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000 100.000 / 100.000 3100+2
CHARLOTTE N C STORM WTR FEE REV 6.000%06/01/2025  108.324 / 108.3242.62% / 2.62%250
CHARLOTTE N C STORM WTR FEE REV 5.000%06/01/2030101.021 / 101.021   4100
CHARLOTTE N C WTR & SWR SYS REV 5.500%06/01/2012104.260 / 104.260   125
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   2600
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2027100.000 / 100.000   2300
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-A 4.900%01/15/2011100.090 / 100.090   125
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031102.981 / 105.850   325
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A4.375%01/15/2019  105.730 / 105.7303.10% / 3.10%115
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203196.000 / 97.600 99.000 / 99.0005.07% / 5.07%465
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS HEALTHCARE-SER E%01/15/2040100.000 / 100.000 100.000 / 100.000 4100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%384800+10
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5816175+9
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-C%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4520+3
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000   2200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B%01/15/2032100.000 / 100.000 100.000 / 100.000 91175
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026100.000 / 100.000 100.000 / 100.000 4915+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER C %01/15/2026100.000 / 100.000   21600
CHATHAM CNTY N C REF4.000%05/01/2010101.900 / 101.900   150
CHATHAM CNTY N C CTFS PARTN 5.000%06/01/203098.960 / 98.960   2200
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2027102.164 / 102.164 103.924 / 103.9244.48% / 4.48%4300
CUMBERLAND CNTY N C 5.600%03/01/2012    1100
CUMBERLAND CNTY N C 4.250%02/01/2015105.805 / 105.805 105.945 / 105.9452.88% / 2.88%2200
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/2018101.056 / 101.056   15
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV PUB BLDG & EQUIP PROJS4.750%12/01/2017  102.346 / 102.3463.84% / 3.84%220
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2024104.879 / 104.879   240
DURHAM CNTY N C PUB IMPT-SER B3.750%05/01/2010102.438 / 102.438 103.060 / 103.0602.30% / 2.30%2400
DURHAM N C ADJ-PUB IMPT%02/01/2009100.000 / 100.000   1100
DURHAM N C ADJ-PUB IMPT%02/01/2010100.000 / 100.000   1150
DURHAM N C ADJ-PUB IMPT%02/01/2012100.000 / 100.000   1200
DURHAM N C PUB IMPT4.500%06/01/2015104.654 / 104.654   240
DURHAM N C PUB IMPT4.500%06/01/2019  103.000 / 103.0003.73% / 3.73%110
DURHAM N C REF-SER D5.000%04/01/2013108.500 / 108.500 109.380 / 109.3803.00% / 3.00%250
DURHAM N C WTR & SWR UTIL SYS REV VAR %12/01/2015100.000 / 100.000 100.000 / 100.000 2400
EAST CAROLINA UNIV N C UNIV REV HSG & DINING FACS SYS 4.750%11/01/2018  101.000 / 101.0004.35% / 4.35%15
EAST CAROLINA UNIV N C UNIV REV REF-SER A5.000%05/01/2020100.791 / 100.791 101.791 / 101.7914.61% / 4.61%210
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024  100.000 / 100.0000.00% / 0.00%1270
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2023  99.375 / 99.3754.06% / 4.06%150
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024  100.000 / 100.000 2+2
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.000 42000+2
FORSYTH CNTY N C PUB IMPT-SER B4.600%03/01/2016  104.910 / 104.9103.28% / 3.28%110
FORSYTH CNTY N C SCH4.500%08/01/2009101.515 / 101.515   125
FORSYTH CNTY N C VAR-SER A%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3395
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1790
FORSYTH CNTY N C CTFS PARTN 4.000%02/01/2020  100.000 / 100.0004.00% / 4.00%150
FRANKLIN CNTY N C SCH4.125%02/01/201899.863 / 99.863   2300
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ4.200%09/01/2014102.473 / 102.493   4900
GASTON CNTY N C SCH4.125%04/01/202098.228 / 98.228   120
GASTONIA N C COMB UTILS SYS REV 4.000%05/01/2009  101.719 / 101.7192.51% / 2.51%250
GASTONIA N C COMB UTILS SYS REV 4.750%05/01/2019100.290 / 100.290   240
GREENSBORO N C ADJ-PUB IMPT%04/01/2019100.000 / 100.000   2200
GREENSBORO N C PUB IMPT-SER A4.000%02/01/2019    160
GREENSBORO N C PUBLIC IMPT-SER A5.000%02/01/2017111.738 / 111.738 111.820 / 111.8203.45% / 3.45%2575
GREENSBORO N C REF4.000%05/01/2009101.210 / 101.210 101.727 / 101.7272.50% / 2.50%2100
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2022100.000 / 100.000   2730
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2028100.000 / 100.000   1+1
GREENSBORO N C VAR-TAXABLE-PUB IMPT-SER C %04/01/2014  100.000 / 100.0000.00% / 0.00%1355
GREENSBORO N C CTFS PARTN ADJ-TAXABLE-REF-SER B%12/01/2015100.000 / 100.000   1660
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A4.500%06/01/202796.530 / 96.530   110
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61520
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62030+2
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032100.000 / 100.000   41700
GREENVILLE N C COMB ENTERPRISE SYS REV 5.750%09/01/2014113.797 / 113.797   125
GUILFORD CNTY N C PUB IMPT-SER B5.000%10/01/2011  105.919 / 105.9192.80% / 2.80%330
GUILFORD CNTY N C SER C%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   2600
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000   21300
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-EXEMPT FACS-LG&E-ROANOKE%06/01/2021100.000 / 100.000   1+1
HARNETT CNTY N C REF-CUSTODY RCPTS5.000%06/01/2020106.041 / 106.041 106.338 / 106.3383.85% / 3.85%2550
HAYWOOD CNTY N C SCH4.000%03/01/2017  104.610 / 104.6103.40% / 3.40%140
HENDERSON CNTY N C CTFS PARTN SER A5.000%06/01/2019103.477 / 103.477   2100
HIGH POINT N C REF5.000%03/01/2015107.398 / 107.398   120
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.250%11/01/202197.782 / 97.782   125
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV SCH PROJS5.000%06/01/2011  106.404 / 106.4042.50% / 2.50%2100
JOHNSTON CNTY N C PUB IMPT4.250%02/01/2013104.200 / 104.200 105.215 / 105.2153.10% / 3.10%250
JOHNSTON CNTY N C PUB IMPT4.250%02/01/2017101.538 / 101.538   2300
JOHNSTON CNTY N C PUB IMPT4.500%02/01/202697.020 / 97.020   110
LINCOLN CNTY N C CTFS PARTN LINCOLN CNTY MIDDLE SCH PROJ 4.500%06/01/2027  100.248 / 101.2484.46% / 4.32%340
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB5.000%05/01/2010  104.656 / 104.6562.78% / 2.78%2100
MACON CNTY N C CTFS PARTN 2.500%06/01/2008  99.900 / 99.9002.87% / 2.87%150
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2015  103.648 / 103.6483.19% / 3.19%250
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2016  103.297 / 103.2973.27% / 3.27%15
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2020  102.750 / 102.7503.63% / 3.63%110
MECKLENBURG CNTY N C PUB IMPT-SER B4.250%02/01/2015101.720 / 101.720   125
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2010  105.445 / 105.4452.30% / 2.30%3200
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2013104.874 / 104.874   220
MECKLENBURG CNTY N C PUB IMPT-SER D4.500%02/01/2016  106.717 / 106.7173.15% / 3.15%260
MECKLENBURG CNTY N C REF-SER C5.000%03/01/2010104.873 / 104.873 105.074 / 105.0742.40% / 2.40%2200
MECKLENBURG CNTY N C REF-SER C5.500%04/01/2011107.006 / 107.006   120
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2012  100.000 / 100.0000.00% / 0.00%1400
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2013100.000 / 100.000   2300
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2014100.000 / 100.000   1190
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2017100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000   1550
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3440+1
MECKLENBURG CNTY N C VAR-SER B%04/01/2018100.000 / 100.000   2320
MECKLENBURG CNTY N C VAR-SER B%02/01/2023100.000 / 100.000   42200
MECKLENBURG CNTY N C VAR-SER B%02/01/2024100.000 / 100.000   2+2
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000 100.000 / 100.000 41300
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
MECKLENBURG CNTY N C VAR-SER C%02/01/2018100.000 / 100.000   1110
MECKLENBURG CNTY N C VAR-SER C%02/01/2021100.000 / 100.000 100.000 / 100.000 41100
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000   41200
MECKLENBURG CNTY N C VAR-SER C %03/01/2014100.000 / 100.000   2+2
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
MECKLENBURG CNTY N C VAR-SER E%04/01/2017100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER E%04/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000   41800
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2026  105.398 / 105.8184.33% / 4.27%7155
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2027  103.083 / 103.0834.61% / 4.61%2600
MECKLENBURG CNTY N C CTFS PARTN VAR%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62995+1
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000   1300
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51700+1
MONTGOMERY CNTY N C CTFS PARTN SER A5.000%02/01/2030  100.500 / 100.5004.93% / 4.93%225
MOORE CNTY N C PUB IMPT4.900%06/01/2015101.607 / 101.607 102.607 / 102.6072.48% / 2.48%250
MOORESVILLE N C CTFS PARTN 5.000%09/01/203299.129 / 99.189 99.706 / 102.3005.02% / 4.70%386275+1
MOORESVILLE N C ENTERPRISE SYS REV 4.600%05/01/202893.040 / 93.040 96.790 / 96.7904.85% / 4.85%210
MORGANTON N C REF3.250%06/01/201299.000 / 99.000   110
NEW HANOVER CNTY N C REF5.000%11/01/2011106.309 / 106.309   120
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/202898.507 / 98.507 101.000 / 101.0004.69% / 4.69%325
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-A-2%10/01/2023100.000 / 100.000   1+1
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000   125
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE5.000%06/01/203194.500 / 94.500   315
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-DUKE SCH FOR CHILDREN%09/01/2027100.000 / 100.000   21000
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GREENSBORO COLLEGE PROJ%09/01/2027100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-SHAW UNIV%10/01/2026100.000 / 100.000   2700
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER A%01/01/2020100.000 / 100.000   1175
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.500%10/01/204093.060 / 93.060   115
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042108.903 / 108.903   1100
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041105.298 / 105.298   110
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/2042  91.809 / 91.8094.74% / 4.74%345
NORTH CAROLINA CAP FACS FIN AGY REV VAR-AQUARIUM SOCIETY PROJ%06/01/2026  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA CAP FACS FIN AGY REV VAR-TAXABLE-WOLFPACK POWERS-B%09/01/2023100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK CLUB PROJ%04/01/2012100.000 / 100.000   2400
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-A%11/01/2040100.000 / 100.000 100.000 / 100.000 121225+8
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A3.375%06/01/201096.221 / 96.221   360
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A4.000%06/01/201497.222 / 97.222   375
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG FACS-WOLFPACK CLUB-A%07/01/2035100.000 / 100.000   1+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.000%01/01/2026115.825 / 115.825   120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011  105.365 / 105.3653.50% / 3.50%120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS5.500%01/01/202199.081 / 99.081   110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV TAXABLE-ARS-REF-SER B%01/01/2021  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-BELMONT ABBEY COLLEGE %06/01/2018100.000 / 100.000   1300
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.000 41700
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027  99.982 / 99.982 1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021  99.982 / 99.982 1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   1285
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020100.000 / 100.000   1380
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-LENOIR-RHYNE CLG%05/01/2023100.000 / 100.000   1100
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-QUEENS COLLEGE-A%03/01/2019100.000 / 100.000   1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-WINGATE UNIV%05/01/2022100.000 / 100.000   1300
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 3+3
NORTH CAROLINA EDL FACS FIN AGY REV VAR-JOHNSON C SMITH UNIV %03/01/2019100.000 / 100.000   2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ROMAN CATHOLIC DIOCESE %06/01/2017100.000 / 100.000   1+1
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 19-A4.150%01/01/201398.300 / 98.300   15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.800%01/01/2037  99.500 / 99.5004.83% / 4.83%125
NORTH CAROLINA HSG FIN AGY SINGLE FAMILY-SER QQ5.000%03/01/2008  99.982 / 99.9826.46% / 6.46%145
NORTH CAROLINA HSG FIN AGY STUDENT HSG-APPALACHIAN-SER A%07/01/2031100.000 / 100.000   1155
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.200%07/01/2032  98.700 / 101.0215.29% / 5.06%1173590+4
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 31-A5.000%07/01/2023  100.375 / 100.3754.95% / 4.95%120
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2015108.510 / 108.510 108.710 / 108.7103.57% / 3.57%2250
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ5.000%11/01/2011104.004 / 104.004   120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-BAPTIST RETIREMENT-B%10/01/2008100.000 / 100.000   2125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-1%10/01/2036  100.000 / 100.0000.00% / 0.00%4200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.0000.00% / 0.00%5400+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036  100.000 / 100.0000.00% / 0.00%3150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-5%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%357175+7
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036  100.000 / 100.0000.00% / 0.00%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028100.730 / 100.730 101.530 / 101.5302.89% / 2.89%250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HLTH SYS-A-MBIA IBC4.750%06/01/2028101.007 / 101.007   115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ4.000%10/01/201298.750 / 98.750 100.000 / 100.0004.00% / 4.00%230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2020100.022 / 100.022   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG-MBIA IBC5.000%11/01/203997.690 / 97.690 100.000 / 100.0005.00% / 5.00%260
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-PRESBYTERIAN-B5.000%10/01/2016  100.000 / 100.0005.00% / 5.00%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-PRESBYTERIAN-SER A5.250%07/01/202196.457 / 96.457 97.750 / 99.2505.49% / 5.33%221500
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER A%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER B%06/01/2028100.000 / 100.000   2500
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER C%06/01/2028100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV UNION REGL MED CTR PROJ-SER A5.375%01/01/2032  99.685 / 99.6855.40% / 5.40%4170
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3555+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   2900
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036100.000 / 100.000   2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036100.000 / 100.000   2600
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000   2400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203295.633 / 95.633   15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031106.955 / 106.955   125
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035  100.000 / 100.0000.00% / 0.00%125
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-REF-WILSON MEM HOSP0.000%11/01/2012  85.135 / 85.1353.47% / 3.47%120
NORTH CAROLINA MED CARE COMMN HOSP REV DUKE UNIV HOSP PROJ-SER A%06/01/2023  99.982 / 99.982 1+1
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/2026  99.615 / 100.0774.78% / 4.72%8105
NORTH CAROLINA MED CARE COMMN HOSP REV HALIFAX REGL MED CTR4.700%08/15/2008100.100 / 100.100   150
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.875%11/01/2027106.963 / 106.963   115
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028101.275 / 101.275   125
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.100%10/01/2018  102.684 / 102.6842.21% / 2.21%140
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028  102.220 / 102.2203.00% / 3.00%15
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.250%12/01/2010  102.653 / 102.6533.00% / 3.00%125
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE5.000%06/01/202397.500 / 100.78899.100 / 101.5885.08% / 2.67%670
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82310+2
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/202698.500 / 98.500   125
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-CYPRESS GLEN-SER C6.000%10/01/203398.020 / 98.020 100.810 / 100.8105.85% / 5.85%250
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  99.600 / 99.6005.78% / 5.78%5100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-CYPRESS GLEN-A5.000%10/01/202393.317 / 93.317 95.973 / 95.9735.38% / 5.38%270
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C5.250%10/01/202492.180 / 92.180 95.000 / 95.5005.72% / 5.67%172250
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV VAR-REF-FIRST MTG-CYPRESS-B4.000%10/01/202697.030 / 97.030 99.792 / 99.7924.02% / 4.02%220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2010103.755 / 103.755 105.079 / 105.0793.14% / 3.14%325
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ORIGINAL ISSUE DISC5.000%01/01/2020    125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-1%01/01/2015100.000 / 100.000 100.000 / 100.000 201200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013105.441 / 105.441   240
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2016  109.659 / 109.8343.09% / 3.05%6315
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/202098.975 / 98.975   15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2011  101.110 / 101.1103.77% / 3.77%220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201599.510 / 99.510   210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA ST CLEAN WTR-SER A3.875%03/01/2012103.931 / 103.931 104.171 / 104.1712.77% / 2.77%250
NORTH CAROLINA ST HWY5.000%05/01/2009102.223 / 102.223   120
NORTH CAROLINA ST HWY5.000%05/01/2011  108.434 / 108.4342.23% / 2.23%130
NORTH CAROLINA ST HWY5.000%05/01/2012107.235 / 107.235   120
NORTH CAROLINA ST HWY5.000%05/01/2016107.925 / 107.925 108.525 / 108.5253.20% / 3.20%250
NORTH CAROLINA ST HWY4.000%05/01/2020  99.250 / 99.2504.08% / 4.08%240
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/200899.990 / 99.990   1600
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2009102.753 / 102.753   3390
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2009102.180 / 102.180   120
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019104.002 / 104.002 104.827 / 104.8272.50% / 2.50%4100
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2021  110.500 / 110.5003.31% / 3.31%4100
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/202498.111 / 98.811   2220
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2014  109.632 / 109.6322.95% / 2.95%3825
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2015105.951 / 105.951   220
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2008100.000 / 100.000   125
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016103.642 / 103.642   2210
NORTH CAROLINA ST PUB SCH BLDG5.000%04/01/2018  104.402 / 104.4022.70% / 2.70%220
NORTH CAROLINA ST REF5.000%03/01/2009103.002 / 103.002 103.003 / 103.2422.00% / 1.75%5500+3
NORTH CAROLINA ST REF4.000%03/01/2015  105.500 / 105.5003.12% / 3.12%145
NORTH CAROLINA ST REF-SER A3.500%06/01/2009  101.546 / 101.5462.25% / 2.25%250
NORTH CAROLINA ST REF-SER B5.000%04/01/2016110.488 / 110.488 110.865 / 110.8683.45% / 3.45%3510
NORTH CAROLINA ST REF-SER E5.000%02/01/2013109.209 / 109.209 109.431 / 109.4312.93% / 2.93%31600
NORTH CAROLINA ST SER A4.750%04/01/2014101.400 / 101.400   120
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   2+2
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   1300
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000   2950
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350+2
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 73075+3
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000 100.000 / 100.000 31400
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000   1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 4450+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035100.000 / 100.000   1500
NORTH CAROLINA ST UNIV N C RALEIGH REV SER A5.000%10/01/2015107.216 / 107.216   125
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.000 3+3
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   1200
OAK ISLAND N C ENTERPRISE SYS REV SER A5.000%06/01/203398.125 / 98.125 100.000 / 101.5215.00% / 4.81%383800
ONSLOW CNTY N C SCH5.000%06/01/2018105.424 / 105.424 106.924 / 107.6744.01% / 3.90%3135
ONSLOW CNTY N C SCH4.500%06/01/2024101.094 / 101.094 102.052 / 102.0524.20% / 4.20%3150
ONSLOW CNTY N C CTFS PARTN SCH PROJ5.000%06/01/2018  107.246 / 107.2463.96% / 3.96%2500
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.500%06/01/2027  99.224 / 101.2244.56% / 4.35%8215
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  104.705 / 104.7054.42% / 4.42%260
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+1
PIEDMONT TRIAD ARPT AUTH N C ARPT REV REF-SER A5.000%07/01/2011104.313 / 104.313   2600
PIEDMONT TRIAD ARPT AUTH N C ARPT REV REF-SER A4.000%07/01/2015101.336 / 101.336   130
PIEDMONT TRIAD ARPT AUTH N C ARPT REV REF-SER A4.250%07/01/2024  96.000 / 96.5004.60% / 4.56%2100
PIEDMONT TRIAD ARPT AUTH N C ARPT REV VAR-AMT-SER B%07/01/2029100.000 / 100.000   1+1
PIEDMONT TRIAD ARPT AUTH N C SPL FAC REV VAR-PURP-CESSNA AIRCRAFT CO PJ%09/01/2012100.000 / 100.000   1300
PITT CNTY N C CTFS PARTN SCH FACS PROJ4.000%04/01/2011  104.262 / 104.2622.55% / 2.55%1370
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2021  107.557 / 107.5574.00% / 4.00%130
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.000%04/01/2013109.430 / 109.430 110.125 / 110.1252.85% / 2.85%3825
PITT CNTY N C REV PITT CNTY MEM HOSP 5.500%12/01/2015    15
RALEIGH DURHAM N C ARPT AUTH ARPT REV ADJ-AMT%11/01/2017100.000 / 100.000   1500
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/202399.257 / 99.257   1+1
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%05/01/2030  102.722 / 102.7224.55% / 4.55%350
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER B4.250%11/01/2012103.118 / 103.118   2500
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.000 21400
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER D%05/01/2036  100.000 / 100.000 1500
RALEIGH N C REF-PUB IMPT-SER C4.000%02/01/2010102.295 / 102.295   125
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2024  103.258 / 103.2582.45% / 2.45%230
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2017109.533 / 109.533 109.833 / 109.8333.58% / 3.58%250
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019  106.094 / 106.0944.10% / 4.10%110
RALEIGH N C COMB ENTERPRISE SYS REV SER A4.500%03/01/203695.430 / 95.430   15
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS5.000%02/01/2027  103.262 / 104.0124.55% / 4.45%265
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2023  105.679 / 105.6794.23% / 4.23%220
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2025  102.023 / 102.8984.72% / 4.60%12450
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2027  101.398 / 102.8984.80% / 4.60%3235
RANDOLPH CNTY N C CTFS PARTN REF2.375%06/01/2010  98.520 / 99.5053.06% / 2.60%440
ROWAN CNTY N C SCH4.125%04/01/202098.134 / 98.134 100.764 / 100.7644.00% / 4.00%230
RUTHERFORD CNTY N C REF-SER B3.000%06/01/2010  100.760 / 100.7602.65% / 2.65%125
RUTHERFORD CNTY N C CTFS PARTN 4.000%12/01/2012    140
RUTHERFORD CNTY N C CTFS PARTN RUTHERFORD CNTY SCHS PROJ5.000%03/01/2023  104.751 / 104.7514.10% / 4.10%115
UNION CNTY N C VAR-SER A%03/01/2029100.000 / 100.000   1510
UNION CNTY N C VAR-SER B%03/01/2030100.000 / 100.000   2200
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.000 3+3
UNIVERSITY N C CHAPEL HILL REV GEN3.000%12/01/201099.965 / 99.965   140
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2015107.200 / 107.200 108.000 / 108.0003.46% / 3.46%240
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  102.376 / 102.3764.20% / 4.20%125
UNIVERSITY N C CHAPEL HILL REV REF-SER B5.000%12/01/2011107.642 / 107.642   125
UNIVERSITY N C CHAPEL HILL REV SER A5.250%12/01/2009104.070 / 104.070   120
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025  99.985 / 100.000 2+2
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025100.000 / 100.000   1300
UNIVERSITY N C HOSP CHAPEL HILL REV REF5.000%02/15/2014101.500 / 101.500 102.500 / 102.5003.38% / 3.38%250
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2635+1
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER A%02/01/2029100.000 / 100.000   1+1
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000   1560
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000   2400
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2011  103.529 / 104.0742.96% / 2.80%4100
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2012107.054 / 107.054 107.849 / 107.8492.95% / 2.95%250
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2022101.054 / 101.054   120
UNIVERSITY N C SYS POOL REV SER C5.000%04/01/2029    1150
UNIVERSITY N C SYS POOL REV SER C4.600%04/01/203491.326 / 92.610   3110
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE5.250%10/01/2020102.328 / 102.328 103.453 / 103.4534.20% / 4.20%210
WAKE CNTY N C PUB IMPT4.500%03/01/2016103.750 / 103.750   240
WAKE CNTY N C SER B5.250%02/01/2017109.050 / 109.050 109.121 / 109.3502.65% / 2.58%4100
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2017  100.000 / 100.000 1100
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2018  100.000 / 100.000 1100
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019100.000 / 100.000   1+1
WAKE CNTY N C VAR-SCH-SER B%03/01/2024  100.000 / 100.000 21000
WAKE CNTY N C VAR-SER A%04/01/2019  100.000 / 100.000 2+2
WAKE CNTY N C HOSP REV 5.125%10/01/2013103.500 / 103.500   210
WILMINGTON N C VAR-REF%06/01/2015100.000 / 100.000   21075
WILMINGTON N C STORM WTR FEE REV 4.500%06/01/2018105.018 / 105.018 105.576 / 105.5763.78% / 3.78%2730
WILMINGTON N C STORM WTR FEE REV 4.500%06/01/2019103.832 / 103.832 104.383 / 104.3833.93% / 3.93%21040
WINSTON-SALEM N C WTR & SWR SYS REV 5.000%06/01/2010101.467 / 101.467 101.767 / 101.7672.00% / 2.00%250
WINSTON-SALEM N C WTR & SWR SYS REV REF5.500%06/01/2009103.122 / 103.122   125
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A5.000%06/01/2019109.698 / 109.698 111.593 / 111.5933.52% / 3.52%32190
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000   21500
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72100+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home