Municipalbonds.com

Trades and Prices for North Carolina: 02/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C 4.500%05/01/2016101.809 / 101.809 103.309 / 103.3093.29% / 3.29%250
ALAMANCE CNTY N C SCH4.000%02/01/2022  101.550 / 101.5503.77% / 3.77%230
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF4.500%10/01/2012100.578 / 100.578   150
ASHEVILLE N C WTR SYS REV REF4.000%08/01/2011  105.070 / 105.0702.45% / 2.45%115
ASHEVILLE N C WTR SYS REV REF5.000%08/01/2015110.422 / 110.422   140
BRUNSWICK CNTY N C 3.625%02/01/2017  101.683 / 101.6833.35% / 3.35%360
BRUNSWICK CNTY N C 5.000%05/01/2019100.980 / 100.980   110
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A4.000%04/01/2009  101.365 / 101.3652.73% / 2.73%155
BUNCOMBE CNTY N C REF5.000%04/01/2010101.003 / 101.003   145
BUNCOMBE CNTY N C CTFS PARTN 3.000%04/01/2010100.202 / 100.202   125
BUNCOMBE CNTY N C CTFS PARTN 3.250%10/01/2010101.122 / 101.122   150
BUNCOMBE CNTY N C CTFS PARTN 3.100%10/01/2011  100.000 / 100.8473.10% / 2.85%3110
BUNCOMBE CNTY N C CTFS PARTN 4.750%04/01/203298.500 / 98.750 100.000 / 100.0004.75% / 4.75%5565
BUNCOMBE CNTY N C SPL OBLIG REV 3.250%03/01/2010100.722 / 100.722   150
BURKE CNTY N C WTR5.250%04/01/2011104.012 / 104.012 105.012 / 105.0122.99% / 2.99%250
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT3.000%02/01/2009  100.884 / 100.8842.04% / 2.04%120
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A5.000%06/01/2021  109.404 / 109.4633.88% / 3.87%6105
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A5.000%06/01/2025  104.907 / 107.4074.40% / 4.11%11380
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023100.000 / 100.000   2+2
CARY N C PUB IMPT3.000%06/01/201099.746 / 99.746   120
CARY N C VAR-PUB IMPT%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31050
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B3.800%12/01/201597.040 / 97.040 100.000 / 100.0003.74% / 3.74%4100
CARY N C ENTERPRISE SYS REV REF-COMB4.000%12/01/2011104.657 / 104.657   120
CATAWBA CNTY N C CTFS PARTN 4.000%06/01/201798.078 / 98.078 101.500 / 101.5003.76% / 3.76%2100
CHARLOTTE N C REF5.000%06/01/2010105.947 / 105.947 106.039 / 106.0392.26% / 2.26%21000
CHARLOTTE N C SER A4.400%07/01/2019101.571 / 101.571   110
CHARLOTTE N C SER A5.000%07/01/2025100.608 / 100.608   115
CHARLOTTE N C SER A4.600%07/01/202698.160 / 98.160 101.160 / 101.5004.35% / 4.28%330
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2023102.140 / 102.140   3300
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2036  100.050 / 102.2994.99% / 4.69%471780
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   2460
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016  100.000 / 100.0000.00% / 0.00%1300
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ5.625%12/01/2025107.732 / 107.732   115
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2009  103.304 / 103.3041.75% / 1.75%1+1
CHARLOTTE N C CTFS PARTN PUB SAFETY FACS-SER D5.500%06/01/2025    1150
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   2430
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CHARLOTTE N C CTFS PARTN VAR-REF-CONVENTION FAC PROJ-B%12/01/2021100.000 / 100.000   3387+1
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014100.000 / 100.000   2400
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   2200
CHARLOTTE N C STORM WTR FEE REV 3.500%06/01/2011102.015 / 102.015   3150
CHARLOTTE N C STORM WTR FEE REV 4.750%06/01/202699.475 / 99.475 100.100 / 101.7254.73% / 4.43%10280
CHARLOTTE N C STORM WTR FEE REV 4.750%06/01/2027  102.167 / 102.1674.35% / 4.35%3110
CHARLOTTE N C WTR & SWR SYS REV 5.750%06/01/2020108.820 / 108.820 108.870 / 108.8702.16% / 2.16%5920
CHARLOTTE N C WTR & SWR SYS REV SER A5.000%07/01/2016110.775 / 110.775 110.775 / 110.7753.50% / 3.50%250
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   3+3
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-A 4.900%01/15/2010  101.000 / 101.0003.74% / 3.74%220
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045110.690 / 110.690 109.440 / 109.4403.45% / 3.45%4305
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044100.000 / 100.000   21810
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  100.000 / 100.0000.00% / 0.00%135800
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%378450+10
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047  100.000 / 100.0000.00% / 0.00%6225
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000   21000
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-B%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000   145
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS-SER L%01/15/2036  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026  100.000 / 100.0000.00% / 0.00%1800
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER D %01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4950
CHATHAM CNTY N C CTFS PARTN 4.500%06/01/2021101.651 / 101.931 101.891 / 103.5974.23% / 3.98%9475
COASTAL REGL SOLID WASTE MGMT AUTH N C SOLID WASE DISP SYS REF4.500%06/01/200899.298 / 99.298   110
CONCORD N C UTILS SYS REV REF-SER B4.500%12/01/2008  101.074 / 101.0743.06% / 3.06%110
CUMBERLAND CNTY N C 5.600%03/01/2012106.715 / 106.715   1100
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH5.000%06/01/2011  107.954 / 107.9542.45% / 2.45%1100
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2029104.340 / 104.726 105.245 / 105.2452.50% / 2.50%390
DAVIE CNTY N C SCH4.000%05/01/2013  105.000 / 105.0002.95% / 2.95%110
DURHAM CNTY N C CTFS PARTN REF5.000%05/01/2014101.047 / 101.047 102.047 / 102.0474.01% / 4.01%240
DURHAM N C 4.750%04/01/2016103.426 / 103.426 104.482 / 104.4822.40% / 2.40%230
DURHAM N C PUB IMPT4.500%06/01/201999.445 / 99.445   110
EAST CAROLINA UNIV N C UNIV REV HSG & DINING FACS SYS 4.750%11/01/201898.500 / 98.500   15
EAST LINCOLN CNTY WTR & SWR DIST N C REF2.500%06/01/2009  99.688 / 99.6882.75% / 2.75%240
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2021  99.717 / 99.7173.78% / 3.78%270
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2022  98.000 / 99.0003.94% / 3.84%255
FAYETTEVILLE N C PUB WKS COMMN REV REF4.200%03/01/2009  101.873 / 101.8732.32% / 2.32%110
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%1300
FORSYTH CNTY N C PUB IMPT-SER B4.600%03/01/2016102.663 / 102.663   115
FORSYTH CNTY N C REF4.000%08/01/200899.401 / 99.401   110
FORSYTH CNTY N C SCH4.500%08/01/200899.854 / 99.854 100.125 / 100.1254.19% / 4.19%220
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1100
FORSYTH CNTY N C CTFS PARTN 4.000%02/01/202097.071 / 97.071   150
FORSYTH CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REC FACS-YWCA WINSTON %12/01/2030100.000 / 100.000   1100
GASTON CNTY N C REF3.000%05/01/200999.700 / 99.700   3150
GASTON CNTY N C REF3.500%05/01/201798.510 / 98.510   115
GASTON CNTY N C SCH4.375%04/01/2025  101.180 / 101.1804.20% / 4.20%15
GASTONIA N C REF-SER B3.750%05/01/2013  104.168 / 104.1682.88% / 2.88%120
GRAHAM N C HSG AUTH REV 7.250%05/01/2009  100.305 / 100.3056.96% / 6.96%15
GREENSBORO N C PUB IMPT4.000%02/01/2010  102.762 / 102.7622.53% / 2.53%375
GREENSBORO N C PUB IMPT4.750%04/01/2018101.606 / 101.606   150
GREENSBORO N C PUBLIC IMPT-SER A5.000%02/01/2017112.563 / 112.563 112.810 / 112.8103.33% / 3.33%2250
GREENSBORO N C REF5.000%03/01/2012108.440 / 108.440   1+1
GREENSBORO N C REF5.000%04/01/2014111.394 / 111.394   2200
GREENSBORO N C CTFS PARTN VAR-EQUIP ACQUISITION PROJ%06/01/2009100.000 / 100.000   1200
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024100.000 / 100.000   42090
GREENSBORO N C ENTERPRISE SYS REV REF-COMB4.000%06/01/2014  104.823 / 104.8233.15% / 3.15%220
GREENSBORO N C ENTERPRISE SYS REV REF-COMB5.250%06/01/2024110.033 / 110.033 110.655 / 110.6554.33% / 4.33%4+4
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000   2+2
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032100.000 / 100.000   2400
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/2009100.625 / 100.625   250
GUILFORD CNTY N C PUB IMPT-SER B5.000%10/01/2010  106.799 / 106.7992.29% / 2.29%2130
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/2010101.022 / 101.022   130
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/2012  102.893 / 102.8932.58% / 2.58%3300
GUILFORD CNTY N C PUB IMPT-SER B3.750%10/01/201698.505 / 98.505   110
GUILFORD CNTY N C PUB IMPT-SER B4.000%10/01/201799.963 / 99.963 102.813 / 102.8133.33% / 3.33%365
GUILFORD CNTY N C VAR-SER A%03/01/2020100.000 / 100.000   2240
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   2+2
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH AMT-INTL PAPER CO PROJ-SER A5.900%09/01/202597.625 / 97.625   110
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-EXEMPT FACS-WESTMORELAND%11/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
HAYWOOD CNTY N C SCH3.000%03/01/2010  101.942 / 101.9422.00% / 2.00%130
HAYWOOD CNTY N C SCH3.375%03/01/2016  101.225 / 101.2253.20% / 3.20%125
HAYWOOD CNTY N C SCH4.000%03/01/2022  102.500 / 102.5003.70% / 3.70%15
HENDERSON CNTY N C CTFS PARTN SER A4.500%06/01/2026  100.000 / 100.5004.50% / 4.43%9195
HIGH POINT N C WTR & SWR3.500%04/01/2014  101.983 / 102.6933.14% / 3.01%470
HIGH POINT N C WTR & SWR4.750%06/01/2020101.924 / 101.924 103.524 / 103.5244.00% / 4.00%2100
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV SCH PROJS5.000%06/01/2011105.000 / 105.000   150
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020100.000 / 100.000   2590
JOHNSTON CNTY N C PUB IMPT4.750%03/01/2022  107.750 / 107.7502.93% / 2.93%110
LINCOLN CNTY N C SCH-SER A4.000%06/01/2013102.417 / 102.417   3360
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019  102.457 / 102.4573.70% / 3.70%130
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/202099.247 / 99.247   110
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2013109.922 / 109.922 109.972 / 109.9722.82% / 2.82%2+2
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2016  112.521 / 112.5213.20% / 3.20%2515
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2022108.128 / 108.128 108.298 / 108.2983.98% / 3.98%2+2
MECKLENBURG CNTY N C REF-SER C5.000%03/01/2009  103.252 / 103.2521.80% / 1.80%1+1
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2011  107.026 / 107.0262.50% / 2.50%1510
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2011100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2016100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3950
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2019100.000 / 100.000   1100
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000 100.000 / 100.000 51815
MECKLENBURG CNTY N C VAR-SER B%02/01/2023100.000 / 100.000   2370
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000   53200
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   31000+2
MECKLENBURG CNTY N C VAR-SER C%02/01/2021100.000 / 100.000   3700
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000   1400
MECKLENBURG CNTY N C VAR-SER C %03/01/2014100.000 / 100.000   1290
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000   2890
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2021  109.202 / 109.2023.88% / 3.88%2200
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2027  105.982 / 106.0614.25% / 4.25%4160
MECKLENBURG CNTY N C CTFS PARTN SER B4.500%02/01/2028  101.424 / 101.4244.32% / 4.32%120
MECKLENBURG CNTY N C CTFS PARTN VAR%12/01/2021100.000 / 100.000   2+2
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000   3845
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2026100.000 / 100.000   41000
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
MONROE N C COMB ENTERPRISE SYS REV 5.900%03/01/2008100.000 / 100.000   120
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2017104.546 / 104.546 105.830 / 105.8303.25% / 3.25%3300
MONTGOMERY CNTY N C CTFS PARTN SER A5.000%02/01/203099.000 / 99.000   375
MONTGOMERY CNTY N C INDL FACS & POLLUTION CTL FING AUTH VAR-REPUBLIC SVCS PROJ%12/01/2020  100.000 / 100.000 1700
MOORE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV VAR-REF-PERDUE FARMS INC PROJ%06/01/2010100.000 / 100.000   2+2
MOORESVILLE N C CTFS PARTN 5.000%09/01/203299.329 / 99.899 99.750 / 102.5105.02% / 4.67%263175
MOORESVILLE N C ENTERPRISE SYS REV 3.500%05/01/2012  101.949 / 101.9493.00% / 3.00%2100
NEW HANOVER CNTY N C REF5.000%11/01/2008101.000 / 101.000 101.885 / 101.8852.17% / 2.17%360
NEW HANOVER CNTY N C SCH4.250%02/01/2009101.917 / 101.917 101.976 / 101.9762.10% / 2.10%31300
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000   1270
NEW HANOVER CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ADJ-REF-POLLUTN CTL-CORNING PJ%05/01/2014100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A3.875%04/01/2015  101.500 / 101.5003.55% / 3.55%115
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A4.625%04/01/2026  95.563 / 95.5635.00% / 5.00%130
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE5.000%06/01/2027    150
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-THOMPSON CHILDRENS HOME%12/01/2020100.000 / 100.000   2+2
NORTH CAROLINA CAP FACS FIN AGY EXEMPT FACS REV VAR-REP SVCS INC PROJ%07/01/2034100.000 / 100.000 100.000 / 100.000 2500+1
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/204288.941 / 88.941   230
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2041  100.402 / 100.4025.00% / 5.00%15
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-UNCP UNIV FOUNDATION-A%07/01/2031100.000 / 100.000   3965
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017  109.000 / 109.0003.79% / 3.79%210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.125%01/01/2016  99.573 / 99.5734.19% / 4.19%220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020107.577 / 107.577 109.402 / 109.4023.85% / 3.85%3300
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024100.460 / 101.285 103.560 / 103.5604.16% / 4.16%5100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%244350+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017100.236 / 101.311 100.236 / 100.2365.46% / 5.46%5170
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2021100.110 / 100.110 102.071 / 102.071-23.29% / -23.29%5130
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR5.500%01/01/202198.704 / 98.704 99.704 / 99.7045.53% / 5.53%260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021113.665 / 113.665   315
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.0000.95% / 0.95%2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CARDINAL GIBBONS%08/01/2014100.000 / 100.000   2460
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   21080
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-PROVIDENCE DAY%12/01/2019100.000 / 100.000   2250
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3100+2
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.800%01/01/2037  99.198 / 99.1984.85% / 4.85%220
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 16 B3.000%07/01/200899.700 / 99.700 100.000 / 100.0002.99% / 2.99%290
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-SER A 5.900%07/01/2020  100.018 / 100.0185.90% / 5.90%2120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 25-A4.250%07/01/2013  101.265 / 101.2653.98% / 3.98%270
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.700%07/01/2038  95.334 / 95.9435.00% / 4.96%9835
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV MERLOTS-SER B12%01/01/2038100.000 / 100.000   1+1
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 28-B3.550%01/01/2011  101.791 / 101.7912.89% / 2.89%250
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 28-B3.850%07/01/2017  100.000 / 100.0003.85% / 3.85%125
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2009103.333 / 103.333   1+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2017    230
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A2.500%02/01/200999.422 / 99.422 99.622 / 99.6222.91% / 2.91%2100
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2016  108.250 / 108.9493.45% / 3.33%5800
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A4.000%02/01/201799.251 / 99.251 101.450 / 101.4503.73% / 3.73%260
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2019101.560 / 101.560   330
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2020103.583 / 103.583 105.232 / 105.2324.00% / 4.00%5500
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.000%06/01/202197.995 / 97.995   3300
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B4.250%06/01/202496.210 / 96.21098.200 / 100.4144.41% / 4.20%7380
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS4.125%10/01/201899.200 / 99.200102.000 / 103.2503.73% / 3.48%380
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142000+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%306125+4
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%224500+4
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172025+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036  100.000 / 100.0000.00% / 0.00%2250+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.125%05/01/201698.090 / 99.625 100.000 / 100.0005.02% / 5.02%3135
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028  101.608 / 101.6082.65% / 2.65%280
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A4.400%11/01/202095.560 / 95.560 98.560 / 98.5604.55% / 4.55%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028  101.858 / 101.8583.50% / 3.50%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER A%06/01/2028100.000 / 100.000   2400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER B%06/01/2028100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2018  100.609 / 100.6094.75% / 4.75%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   21120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER A%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32000+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41300+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/2034100.000 / 100.000   2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ4.500%10/01/2013  105.738 / 105.7383.07% / 3.07%140
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/2028100.124 / 100.124   15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028100.000 / 100.000   3600
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%171900
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%415550+8
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/2013100.094 / 100.094   120
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ4.750%11/01/2013101.800 / 101.800   220
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028101.719 / 101.719   150
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS4.875%10/01/2013  102.274 / 102.2742.69% / 2.69%115
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018102.235 / 102.235 102.765 / 103.1172.63% / 2.20%7650
NORTH CAROLINA MED CARE COMMN HOSP REV STANLY CNTY HOSP PROJ7.600%10/01/2009  105.349 / 105.3494.11% / 4.11%110
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31125+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/2034  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037100.000 / 100.000   2675
NORTH CAROLINA MED CARE COMMN HOSP REV WILSON MED CTR4.375%11/01/201699.480 / 99.480 101.250 / 101.2504.20% / 4.20%250
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  98.250 / 99.7505.88% / 5.77%4610
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ6.500%01/01/2032111.812 / 111.812   115
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C4.625%10/01/2012  101.125 / 101.1254.35% / 4.35%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2010  104.820 / 104.8203.29% / 3.29%2100
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010    110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%428750+5
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013102.747 / 102.747 106.547 / 106.5474.00% / 4.00%420
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2014  113.418 / 113.4182.98% / 2.98%270
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.125%01/01/2017101.000 / 101.000 102.118 / 102.1183.92% / 3.92%2200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2018104.168 / 104.168   155
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/201092.420 / 92.420 94.618 / 94.6183.01% / 3.01%4120
NORTH CAROLINA ST HWY5.000%05/01/2015  110.434 / 110.4343.13% / 3.13%150
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2009  103.034 / 103.0342.21% / 2.21%345
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2010105.161 / 105.161   2120
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019103.000 / 103.000   110
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2021  109.512 / 110.4873.46% / 3.31%6250
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2012108.848 / 108.848   31800
NORTH CAROLINA ST REF-SER A4.000%09/01/2012  105.841 / 106.3682.62% / 2.50%2275
NORTH CAROLINA ST REF-SER B4.500%03/01/2023102.963 / 102.963 103.565 / 103.5654.02% / 4.02%4600
NORTH CAROLINA ST SER A5.000%04/01/2016102.000 / 102.000   110
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   1100
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   65400
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019100.000 / 100.000   3750
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 7400+3
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000   1400
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B4.625%06/01/2023  104.179 / 104.1793.87% / 3.87%270
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-31.650%07/01/2034    1250
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 2100+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-2%07/01/2036100.000 / 100.000   1750
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2016  111.888 / 111.8883.30% / 3.30%2570
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.0002.31% / 2.31%3950+2
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   2200
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2017  104.000 / 104.0003.49% / 3.49%180
ONSLOW CNTY N C SCH4.500%06/01/2024101.512 / 101.512 103.755 / 103.7553.96% / 3.96%7315
ONSLOW CNTY N C CTFS PARTN SCH PROJ5.000%06/01/2018  108.070 / 108.0703.85% / 3.85%140
ONSLOW CNTY N C HOSP AUTH FHA INSD MTG REV ONSLOW MEM HOSP PROJ5.125%04/01/2019  105.497 / 107.4974.35% / 4.08%6200
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A3.500%06/01/2008100.000 / 100.000 100.000 / 100.0003.47% / 3.47%2100
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A3.950%06/01/2012  103.475 / 103.4753.07% / 3.07%120
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.500%06/01/2027  101.500 / 101.5004.32% / 4.32%235
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  102.250 / 104.9004.72% / 4.40%9200
ORANGE CNTY N C PUB IMPT-SER B4.000%02/01/201898.550 / 98.550   110
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 4.350%07/01/2010102.249 / 102.249   110
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER A6.375%07/01/2016107.187 / 107.187 107.329 / 107.3291.60% / 1.60%4100
PITT CNTY N C CTFS PARTN SCH FACS PROJ4.000%04/01/2011  103.847 / 103.8472.70% / 2.70%130
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2021  107.561 / 107.5614.00% / 4.00%230
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2025101.192 / 101.192   3300
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.200%04/01/2015  106.756 / 106.7562.35% / 2.35%2200
PITT CNTY N C REV PITT CNTY MEM HOSP5.250%12/01/2021  105.856 / 105.856-73.14% / -73.14%220
PITT CNTY N C REV PITT CNTY MEM HOSP 5.500%12/01/2015  107.213 / 107.213-89.77% / -89.77%280
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.250%11/01/2014106.837 / 106.837 106.899 / 106.8993.25% / 3.25%3100
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%05/01/2030100.122 / 100.122 102.724 / 102.7244.55% / 4.55%121130
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.0005.50% / 5.50%21400
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER D%05/01/2036  100.000 / 100.000 2300
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036100.000 / 100.000 100.000 / 100.000 4+4
RALEIGH N C REF-PUB IMPT-SER A2.000%04/01/200899.430 / 99.430 99.697 / 99.6975.00% / 5.00%220
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2021  106.348 / 106.3482.55% / 2.55%240
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2031  107.117 / 107.1173.67% / 3.67%280
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019104.241 / 104.241   345
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS5.000%02/01/2027102.389 / 102.389   3300
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJ-SER A%02/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER B%02/01/2034100.000 / 100.000   1100
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025100.000 / 100.000   1100
RANDOLPH CNTY N C CTFS PARTN 4.125%02/01/201997.437 / 97.437   1100
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2022105.599 / 105.599 107.338 / 107.3384.01% / 4.01%3105
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2025  102.475 / 103.6414.66% / 4.50%9410
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2027  102.899 / 102.8994.60% / 4.60%395
RANDOLPH CNTY N C CTFS PARTN REF3.375%06/01/2012100.639 / 100.639   110
RANDOLPH CNTY N C CTFS PARTN REF3.500%06/01/201797.377 / 97.377   360
ROWAN CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-INDL DEV REV-DOUBLE R PJ %06/01/2018100.000 / 100.000   1890
RUTHERFORD CNTY N C CTFS PARTN RUTHERFORD CNTY SCHS PROJ5.000%03/01/2023  104.755 / 104.7554.10% / 4.10%110
UNION CNTY N C SCH4.750%03/01/2017103.207 / 103.207   110
UNION CNTY N C SCH-SER D5.000%03/01/2018108.287 / 108.287   375
UNION CNTY N C CTFS PARTN 5.000%06/01/2019105.776 / 105.776 106.974 / 106.9744.00% / 4.00%4400
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.0002.28% / 2.28%2+2
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2021  55.729 / 55.7294.40% / 4.40%120
UNIVERSITY N C CHAPEL HILL REV GEN3.000%12/01/200899.640 / 99.640 100.640 / 100.6402.15% / 2.15%220
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  100.750 / 100.7504.40% / 4.40%220
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031104.073 / 104.073   1+1
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2036103.752 / 103.752   1+1
UNIVERSITY N C CHAPEL HILL REV PREREFUNDED-SER A5.375%12/01/2013  109.124 / 109.1242.45% / 2.45%2500
UNIVERSITY N C CHAPEL HILL REV SER A5.250%12/01/2009  105.213 / 105.2132.22% / 2.22%390
UNIVERSITY N C GREENSBORO REV REF-HSG & DINING SYS-SER F5.000%04/01/2011100.490 / 100.490   125
UNIVERSITY N C HOSP CHAPEL HILL REV REF4.700%02/15/2010101.620 / 101.620   110
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31420
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000   3+3
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51500
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2012  106.676 / 106.6763.25% / 3.25%2140
UNIVERSITY N C SYS POOL REV SER A4.000%04/01/2015101.347 / 101.347 102.722 / 102.7223.50% / 3.50%4400
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2017  107.212 / 107.2124.00% / 4.00%15
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2033102.032 / 102.032   3300
UNIVERSITY N C WILMINGTON REV 5.250%01/01/2021104.446 / 104.446 105.006 / 105.4554.10% / 4.00%525+4
WAKE CNTY N C PUB IMPT4.500%03/01/2009  102.503 / 102.5032.00% / 2.00%3300
WAKE CNTY N C PUB IMPT4.500%03/01/2009  100.620 / 100.6202.77% / 2.77%255
WAKE CNTY N C PUB IMPT4.000%03/01/2010  103.531 / 103.5312.20% / 2.20%1150
WAKE CNTY N C PUB IMPT4.500%03/01/2011  101.540 / 101.5403.95% / 3.95%110
WAKE CNTY N C PUB IMPT5.000%03/01/2012108.858 / 108.858 108.897 / 108.8972.65% / 2.65%2+2
WAKE CNTY N C PUB IMPT4.600%03/01/2013  102.269 / 102.2690.70% / 0.70%1100
WAKE CNTY N C PUB IMPT4.000%03/01/2017  103.422 / 103.4223.37% / 3.37%125
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019100.000 / 100.000   5700
WAKE CNTY N C VAR-SCH-SER B%03/01/2024100.000 / 100.000   1300
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000   2+2
WAKE CNTY N C HOSP REV 5.125%10/01/2013  108.220 / 108.2203.50% / 3.50%110
WAKE CNTY N C HOSP REV 5.125%10/01/2014106.222 / 106.222   220
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER F%10/01/2022100.000 / 100.000   3200
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022100.000 / 100.000 100.000 / 100.000 2250
WILMINGTON N C VAR-REF%06/01/2015100.000 / 100.000   1200
WILMINGTON N C CTFS PARTN SER A3.500%06/01/2011  101.951 / 101.9512.87% / 2.87%220
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/2015    250
WILSON CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2022103.140 / 103.140   3300
WILSON CNTY N C CTFS PARTN SCH FACS PROJ4.375%04/01/2028  97.706 / 97.7064.55% / 4.55%260
WILSON N C COMBINED ENTERPRISE SYS REV 5.250%12/01/2018  108.666 / 108.6663.27% / 3.27%260
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2018  106.991 / 107.6164.08% / 4.00%2250
WINSTON SALEM N C 5.500%06/01/2015104.800 / 104.800   150
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000   170
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/2024  101.090 / 101.0904.22% / 4.22%225
WINSTON SALEM N C CTFS PARTN SER B4.250%06/01/202099.000 / 99.000   140
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009100.000 / 100.000   2470
WINSTON-SALEM N C WTR & SWR SYS REV 4.875%06/01/2015101.751 / 101.751 101.782 / 101.7822.00% / 2.00%21000
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A3.600%06/01/2011102.809 / 102.809   160
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41500










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home