Municipalbonds.com

Trades and Prices for North Carolina: 02/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C 4.400%05/01/2010  103.009 / 103.0092.25% / 2.25%125
ALAMANCE CNTY N C 4.500%05/01/2011  103.061 / 103.0612.71% / 2.71%230
ALAMANCE CNTY N C REF3.000%03/01/2009100.394 / 100.394   2100
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF5.250%10/01/2038  98.941 / 98.9415.32% / 5.32%230
APPALACHIAN ST UNIV N C REV HSG & STUDENT CTR SYS 5.625%07/15/2025105.890 / 105.890   230
ASHEVILLE N C WTR SYS REV 5.000%08/01/2020107.537 / 107.537   110
BRUNSWICK CNTY N C 5.750%05/01/2008  100.629 / 100.6292.50% / 2.50%1150
BRUNSWICK CNTY N C CTFS PARTN 2.700%04/01/2011    125
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2016  112.390 / 112.3903.25% / 3.25%150
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A4.000%04/01/2024  100.410 / 100.4103.95% / 3.95%250
BUNCOMBE CNTY N C CTFS PARTN 3.100%10/01/2011    110
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029100.000 / 100.000   41650+2
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR-REF%07/01/2031100.000 / 100.000   4690
BURKE CNTY N C CTFS PARTN SER A4.000%04/01/201799.000 / 99.000   15
BURLINGTON N C PUB IMPT5.200%02/01/2011  105.024 / 105.0242.78% / 2.78%210
BURLINGTON N C PUB IMPT5.200%02/01/2012106.614 / 106.614   2200
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A5.000%06/01/2025  107.134 / 107.1344.14% / 4.14%270
CARY N C VAR-PUB IMPT%06/01/2027100.000 / 100.000   2200
CATAWBA CNTY N C CTFS PARTN 4.000%06/01/2014  105.166 / 105.1663.09% / 3.09%3120
CATAWBA CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE PROJ5.250%06/01/2024104.378 / 104.378 106.878 / 106.8784.00% / 4.00%2100
CHARLOTTE N C REF5.250%02/01/2009100.323 / 100.323   125
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000   2200
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2023105.739 / 105.739 107.256 / 107.2564.06% / 4.06%21000
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   71170+1
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016100.000 / 100.000   1200
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034100.000 / 100.000   2320
CHARLOTTE N C CTFS PARTN CAP APPREC-CONVENTION FAC PROJ0.000%12/01/2009  95.756 / 95.7562.45% / 2.45%110
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2009103.617 / 103.617   1+1
CHARLOTTE N C CTFS PARTN FY2007 EQUIP ACQUISITION-SER D5.000%03/01/2011106.173 / 106.173   1325
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/2033101.730 / 101.730 104.230 / 104.2304.10% / 4.10%2100
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.000%08/01/2012107.767 / 109.200 109.300 / 109.3002.76% / 2.76%3100
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   4530
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000   1+1
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014100.000 / 100.000   183510
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   256485+1
CHARLOTTE N C WTR & SWR SYS REV 5.000%06/01/2010  105.847 / 105.8472.35% / 2.35%1100
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   1800
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A4.125%01/15/2011102.068 / 102.068   110
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2016108.868 / 108.868   180
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033108.002 / 108.002 109.914 / 109.9142.82% / 2.82%4120+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203199.568 / 99.568 101.768 / 101.7684.50% / 4.50%4160
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046  100.000 / 100.0000.00% / 0.00%2100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%508325+13
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-B%01/15/2038100.000 / 100.000   1300
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000   1300
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-C%01/15/2026100.000 / 100.000   3950+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000   2765+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER C %01/15/2026100.000 / 100.000   62330
CLEVELAND CNTY N C REF3.000%06/01/2008  100.204 / 100.2042.25% / 2.25%150
CLEVELAND CNTY N C SAN DIST REF4.250%03/01/2020  101.860 / 101.8603.94% / 3.94%315
CONCORD N C UTILS SYS REV SER A5.000%12/01/2017102.597 / 102.597 103.047 / 103.0472.31% / 2.31%3150
CONCORD N C UTILS SYS REV VAR-REF-SER B%12/01/2022100.000 / 100.000   1100
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH5.500%06/01/2019104.982 / 104.982   315
DARE CNTY N C CTFS PARTN 5.000%06/01/2013  109.823 / 109.8232.98% / 2.98%3150
DAVIDSON CNTY N C REF-SER B2.375%06/01/2010100.153 / 100.153   175
DAVIE CNTY N C SCH4.000%05/01/2013102.440 / 102.440   110
DURHAM CNTY N C PUB IMPT-SER B4.250%06/01/2019  104.979 / 104.9793.55% / 3.55%160
DURHAM N C ADJ-PUB IMPT%02/01/2009100.000 / 100.000   1100
DURHAM N C ADJ-PUB IMPT%02/01/2010100.000 / 100.000   1100
DURHAM N C ADJ-PUB IMPT%02/01/2012100.000 / 100.000   1200
DURHAM N C WTR & SWR UTIL SYS REV VAR %12/01/2015100.000 / 100.000   1200
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/202499.983 / 100.000   31500
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2021  99.744 / 101.2483.77% / 3.60%7190
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2022  98.500 / 100.0003.89% / 3.75%240
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2023  101.787 / 101.7873.78% / 3.78%130
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000   51120
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000   51800
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER B%03/01/2009100.000 / 100.000   2445
FORSYTH CNTY N C PUB IMPT-SER B4.250%03/01/2018101.000 / 101.000   150
FORSYTH CNTY N C SCH4.250%08/01/202598.500 / 98.500   260
FORSYTH CNTY N C VAR-SCH-SER B%10/01/202699.990 / 99.990   21000
FORSYTH CNTY N C VAR-SER A%03/01/2025100.000 / 100.000   2600
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1195
GASTON CNTY N C SCH4.375%04/01/2025  102.570 / 102.5704.00% / 4.00%120
GASTONIA N C COMB UTILS SYS REV 5.100%05/01/2020  105.964 / 105.9643.12% / 3.12%220
GRANVILLE CNTY N C 4.000%06/01/2018  102.010 / 102.0103.68% / 3.68%110
GREENSBORO N C PUBLIC IMPT-SER A5.000%02/01/2019111.882 / 111.882 112.149 / 112.1493.54% / 3.54%2300
GREENSBORO N C REF5.000%04/01/2017  112.448 / 112.4483.40% / 3.40%1520
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2022100.000 / 100.000   2500
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2023100.000 / 100.000   2200
GREENSBORO N C CTFS PARTN ADJ-TAXABLE-REF-SER B%12/01/2015100.000 / 100.000   1150
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000   1100
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032100.000 / 100.000   2600
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A5.000%09/01/2008101.041 / 101.041   125
GUILFORD CNTY N C PUB IMPT-SER B5.250%10/01/2015    15
GUILFORD CNTY N C SER C%10/01/2022100.000 / 100.000   41200+1
GUILFORD CNTY N C VAR-SER A%03/01/2020100.000 / 100.000   1800
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7700+3
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000   1+1
HALIFAX CNTY N C REF4.250%06/01/202896.750 / 96.750   220
HAYWOOD CNTY N C SCH3.000%03/01/2010  101.942 / 101.9422.00% / 2.00%130
HAYWOOD CNTY N C SCH4.000%03/01/2020  102.908 / 102.9083.65% / 3.65%2200
HAYWOOD CNTY N C SCH4.000%03/01/2021  101.400 / 101.4003.83% / 3.83%4120
HAYWOOD CNTY N C SCH4.000%03/01/2022  102.363 / 102.3633.71% / 3.71%125
HAYWOOD CNTY N C SCH4.000%03/01/2023  101.650 / 101.6503.80% / 3.80%120
HAYWOOD CNTY N C SCH4.000%03/01/2024  100.000 / 100.0004.00% / 4.00%130
HAYWOOD CNTY N C SCH4.100%03/01/2026  101.370 / 101.6103.93% / 3.90%4140
HENDERSON CNTY N C CTFS PARTN SER A5.000%06/01/2014  111.100 / 111.1003.04% / 3.04%130
HIGH POINT N C PUB IMPT-SER B5.500%06/01/2017107.649 / 107.649 108.379 / 108.3792.55% / 2.55%4200
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/203197.603 / 97.603   210
IREDELL CNTY N C CTFS PARTN IREDELL CNTY SCH PROJ5.000%06/01/2026102.110 / 102.110   250
IREDELL CNTY N C CTFS PARTN PUB FACS PJ4.500%10/01/2022  102.250 / 102.2504.05% / 4.05%15
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020100.000 / 100.000   21180
JOHNSTON CNTY N C INDL FACS & POLLUTN CTL FIN AUTH REV ADJ-INDL DEV-INOLEX CHEM CO PJ%02/01/2011100.000 / 100.000   1200
LINCOLN CNTY N C SCH3.000%06/01/2008  100.275 / 100.2752.00% / 2.00%2200
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB5.000%05/01/2011  106.049 / 106.4493.00% / 2.87%4430
LUMBERTON N C NEW PUB HSG AUTH 4.875%04/01/200899.250 / 99.250   110
MECKLENBURG CNTY N C PKS & REC-SER A3.625%02/01/2022  97.842 / 97.8423.83% / 3.83%4110
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019100.600 / 100.600   130
MECKLENBURG CNTY N C PUB IMPT-SER B4.250%02/01/2015101.912 / 101.912   110
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2018111.112 / 111.112   140
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2028  97.950 / 99.2504.15% / 4.05%8350
MECKLENBURG CNTY N C REF5.000%04/01/2008100.000 / 100.000   15
MECKLENBURG CNTY N C REF-SER C5.000%04/01/2010105.576 / 105.576   150
MECKLENBURG CNTY N C REF-SER C5.500%04/01/2011109.311 / 109.311 109.402 / 109.4022.35% / 2.35%22000
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2012100.000 / 100.000   1300
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2013100.000 / 100.000   2900
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2017100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000   1160
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2020100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000   5950+3
MECKLENBURG CNTY N C VAR-SER B%02/01/2023100.000 / 100.000   21000
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000 100.000 / 100.000 94645
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000   3840
MECKLENBURG CNTY N C VAR-SER C %03/01/2014100.000 / 100.000   1+1
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   21000
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000   31600
MECKLENBURG CNTY N C CTFS PARTN SER B5.000%02/01/2021  109.159 / 109.1593.88% / 3.88%220
MECKLENBURG CNTY N C CTFS PARTN SER B4.500%02/01/2028  100.202 / 102.3344.47% / 4.21%14690
MECKLENBURG CNTY N C CTFS PARTN VAR%08/01/2009100.000 / 100.000   2150
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2014100.000 / 100.000   1300
MECKLENBURG CNTY N C CTFS PARTN VAR%12/01/2021100.000 / 100.000   1+1
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/202599.950 / 100.000   62655
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2033  103.520 / 104.5204.56% / 4.44%340
MOORESVILLE N C CTFS PARTN 5.000%09/01/2032  101.513 / 101.8964.80% / 4.75%4120
MORRISVILLE N C PUB IMPT4.000%06/01/2010102.589 / 102.589   150
NEW HANOVER CNTY N C SCH4.250%02/01/2025  101.000 / 101.0004.10% / 4.10%110
NEW HANOVER CNTY N C VAR-SCH%02/01/2026100.000 / 100.000   2+2
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ4.750%10/01/2014  104.090 / 104.0902.75% / 2.75%3245
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2028  101.930 / 101.9304.35% / 4.35%110
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-A-2%10/01/2023100.000 / 100.000   2310
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000   1355
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-ASHEVILLE SCHOOL INC PROJ%04/01/2027100.000 / 100.000   1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV HIGH POINT UNIV PROJ4.350%09/01/2011102.000 / 102.000   115
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CATAWBA COLLEGE %10/01/2031100.000 / 100.000   2+2
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GARDNER-WEBB UNIV%07/01/2024100.000 / 100.000   1380
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GREENSBORO COLLEGE PROJ%09/01/2027100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-MARS HILL COLLEGE%01/15/2028100.000 / 100.000   4+4
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-METHODIST COLLEGE%03/01/203099.983 / 99.983   2600
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PEACE COLLEGE RALEIGH%06/01/2029100.000 / 100.000   2980
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PFEIFFER UNIV%11/01/2026100.000 / 100.000   2500
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-QUEENS COLLEGE%03/01/2021100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018100.000 / 100.000   32180
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-A%04/01/2029100.000 / 100.000 100.000 / 100.000 41100
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-B%04/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+2
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.500%10/01/203997.273 / 97.273   210
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.500%10/01/2040  100.000 / 100.0004.50% / 4.50%3175
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2041100.982 / 100.982   125
NORTH CAROLINA CAP FACS FIN AGY REV VAR-AQUARIUM SOCIETY PROJ%06/01/2026100.000 / 100.000   1500
NORTH CAROLINA CAP FACS FIN AGY REV VAR-TAXABLE-WOLFPACK POWERS-B%09/01/2023100.000 / 100.000   180
NORTH CAROLINA CAP FACS FIN AGY REV VAR-TRIANGLE AQUATIC CTR PROJ%08/01/2028100.000 / 100.000   11000
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK CLUB PROJ%04/01/2012100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%10/01/2031100.000 / 100.000   2400
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG FACS-WOLFPACK CLUB-A%07/01/2035100.000 / 100.000   2+2
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034100.000 / 100.000   1325
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-UNCP UNIV FOUNDATION-A%07/01/2031100.000 / 100.000   2300
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011103.440 / 103.440 104.019 / 104.0194.00% / 4.00%355
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024    250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A%01/01/2024100.000 / 100.000   1+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021  100.000 / 100.0000.00% / 0.00%125
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.125%01/01/2009102.140 / 102.140 102.640 / 102.6403.00% / 3.00%275
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201799.086 / 101.875 102.071 / 102.071-24.48% / -24.48%5175
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2021100.250 / 100.250 101.250 / 101.250-12.78% / -12.78%4120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER C5.375%01/01/2017  105.565 / 105.5654.10% / 4.10%115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021    115
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE%01/01/2021100.000 / 100.000   165
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019100.000 / 100.000   5600+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.0000.95% / 0.95%2400
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GARDNER WEBB UNIV %07/01/2017100.000 / 100.000   21020
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0001.65% / 1.65%3195+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ROMAN CATHOLIC DIOCESE %06/01/2017100.000 / 100.000   1100
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER II-A5.250%07/01/202099.000 / 99.000   110
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 17-C%07/01/2033100.000 / 100.000   1700
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-1998 TR-18C%01/01/2035100.000 / 100.000   1400
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-SER 15 C%07/01/2032100.000 / 100.000   2400
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.000%07/01/2023  103.314 / 103.3144.54% / 4.54%3150
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.100%07/01/202898.276 / 98.276 98.376 / 98.3765.23% / 5.23%2+2
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2015108.000 / 108.000 108.500 / 110.8023.61% / 3.25%470
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2017  109.910 / 109.9103.39% / 3.39%115
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2016108.200 / 108.200   1500
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2019103.263 / 103.263 104.794 / 105.2444.08% / 4.00%480
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B5.000%06/01/2012108.277 / 108.277   1875
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ5.000%11/01/2014111.548 / 111.548   1300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ADJ-REF-1ST MTG-PRESBYTERIAN-B4.900%07/01/2031  101.179 / 101.179 120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ADJ-REF-1ST MTG-SER B3.800%11/01/2024100.000 / 100.000 100.000 / 100.000 230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%416875+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034  100.000 / 100.0000.00% / 0.00%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.000 1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036100.000 / 100.000 100.000 / 100.000 10450+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-5%10/01/2036  100.000 / 100.0000.00% / 0.00%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173550+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAP APPREC-CAROLINA MEDICORP0.000%05/01/201279.648 / 79.648   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAPE FEAR VY HEALTH SYS-SER A5.000%10/01/2012  108.145 / 108.1453.09% / 3.09%3120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/2026  100.300 / 100.3000.73% / 0.73%260
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.700%06/01/2010101.281 / 101.281 101.441 / 101.4413.05% / 3.05%2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028  101.500 / 101.5002.89% / 2.89%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/202899.739 / 99.739   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PRESBYTERIAN HOMES5.600%10/01/203697.875 / 97.875 100.000 / 100.0005.60% / 5.60%221470
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ4.125%10/01/201399.319 / 99.319 100.619 / 100.6194.00% / 4.00%4120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/203499.760 / 99.760   375
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP4.500%11/01/2036  98.000 / 98.0004.63% / 4.63%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028    21050
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER B%06/01/2028100.000 / 100.000   1900
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER C%06/01/2028100.000 / 100.000   1600
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.100%10/01/203088.370 / 88.370 90.125 / 91.1255.90% / 5.81%38740+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A4.700%10/01/2012  102.417 / 102.4172.33% / 2.33%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CAROLINA VLG INC PJ%10/01/2018  100.000 / 100.000 2400
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   3695
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036100.000 / 100.000   21110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-A%12/01/2028100.000 / 100.000   51605
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000   42000+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/2034100.000 / 100.000   2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203299.019 / 99.658 100.019 / 102.5004.99% / 4.39%7165
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/2018  101.281 / 101.2814.49% / 4.49%230
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2036100.575 / 100.575 103.075 / 103.0754.60% / 4.60%7400
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/2029  100.742 / 100.7424.16% / 4.16%340
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.000%10/01/2019108.665 / 108.665   15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031    210
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028100.000 / 100.000   61000
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025100.000 / 100.000   2450
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/202499.599 / 99.599   220
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7675
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%3100
NORTH CAROLINA MED CARE COMMN HOSP REV DUKE UNIV HOSP PROJ-SER A%06/01/2023100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2029  102.288 / 102.2884.12% / 4.12%210
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ4.750%11/01/2008101.540 / 101.540   1100
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ4.500%11/01/2019    1100
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.750%11/01/2022108.000 / 108.000 109.213 / 109.2132.65% / 2.65%4400
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   71700+2
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ %06/01/2012100.000 / 100.000   2630
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/2034  100.000 / 100.0000.00% / 0.00%2125
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11975
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-MOSES H CONE MEM HOSP PROJ%10/01/2023100.000 / 100.000   4900
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000   41260+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037100.000 / 100.000   2+2
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000   1200
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.125%10/01/2023  108.561 / 108.5616.26% / 6.26%180
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-CAROLINA VLG PROJ-A4.500%04/01/2016  100.000 / 100.0004.50% / 4.50%255
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C4.875%10/01/2014  102.750 / 102.7504.39% / 4.39%110
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ4.000%09/01/2015  106.125 / 106.1252.96% / 2.96%15
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/2033  104.010 / 104.0104.29% / 4.29%210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2011108.300 / 108.300 108.600 / 108.6002.85% / 2.85%3750+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000   3400
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.750%01/01/2009  102.726 / 102.7262.54% / 2.54%2100
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2015  109.700 / 109.7003.09% / 3.09%3390
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2016108.952 / 108.952   11000
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019104.963 / 104.963   130
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2011107.800 / 107.800   2200
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2022104.575 / 104.575 105.960 / 105.9603.66% / 3.66%4500
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013  111.906 / 111.9182.70% / 2.70%31000
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2016102.632 / 102.632   315
NORTH CAROLINA ST PUB IMPT-SER A5.100%09/01/2018105.914 / 105.914   15
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2025100.000 / 100.000   230
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2016  108.180 / 108.1803.25% / 3.25%150
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2008100.037 / 100.037   1100
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2009  102.848 / 102.8482.00% / 2.00%3480
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2010102.600 / 102.600 103.056 / 103.0562.25% / 2.25%3150
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2013104.040 / 104.040 104.690 / 104.6902.10% / 2.10%5250
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016  104.659 / 104.6592.13% / 2.13%2150
NORTH CAROLINA ST REF5.000%03/01/2008100.188 / 100.188 100.190 / 100.1900.95% / 0.95%2+2
NORTH CAROLINA ST REF4.000%03/01/2015  106.193 / 106.1933.02% / 3.02%4160
NORTH CAROLINA ST REF-SER B5.000%04/01/2009102.288 / 102.288 102.838 / 102.8382.40% / 2.40%2100
NORTH CAROLINA ST REF-SER E5.000%02/01/2012109.055 / 109.055 109.143 / 109.1432.55% / 2.55%22000
NORTH CAROLINA ST SER A4.750%04/01/2008  100.134 / 100.1343.50% / 3.50%110
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   5450+3
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   31000+2
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000   31340+1
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019100.000 / 100.000   3600
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   4712450+3
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000 100.000 / 100.000 21200
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-11.600%07/01/2034100.000 / 100.000   1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-5%07/01/2034100.000 / 100.000   150
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-3%09/01/2035100.000 / 100.000   2520
NORTH CAROLINA ST ED ASSISTANCE AUTH REV TAXABLE-STUDENT LN-SER A-5%09/01/2035100.000 / 100.000   1100
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-TAXABLE-GTD STUDENT LN-L1%07/01/2032100.000 / 100.000   3550
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2016  113.271 / 113.3963.12% / 3.10%5175
NORTH CAROLINA ST UNIV N C RALEIGH REV SER A3.750%10/01/2018  101.385 / 101.3853.48% / 3.48%230
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-CENTENNIAL CAMPUS-SER A%12/15/2019100.000 / 100.000 100.000 / 100.0001.16% / 1.16%2210
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000 100.000 / 100.000 112375+1
OAK ISLAND N C ENTERPRISE SYS REV SER A5.000%06/01/2014  109.263 / 109.2633.35% / 3.35%3120
ONSLOW CNTY N C SCH5.000%06/01/2018107.760 / 107.760   115
ONSLOW CNTY N C SCH4.500%06/01/2025  101.000 / 101.0004.35% / 4.35%390
ONSLOW CNTY N C CTFS PARTN SCH PROJ5.000%06/01/2018105.547 / 105.547 108.821 / 108.8213.75% / 3.75%2325
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2017112.722 / 112.722 113.088 / 113.0883.35% / 3.35%4160
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.375%06/01/2026  100.000 / 100.0004.38% / 4.38%240
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.500%06/01/202798.976 / 98.976 99.550 / 101.5004.54% / 4.32%6205+1
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033101.500 / 101.500   1500
ORANGE CNTY N C PUB IMPT5.300%04/01/2015  108.275 / 108.2752.20% / 2.20%1500
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 4.500%07/01/200899.415 / 99.415 100.715 / 100.7152.50% / 2.50%220
PASQUOTANK CNTY N C CTFS PARTN REF5.000%06/01/2013  108.965 / 108.9653.14% / 3.14%125
PENDER CNTY N C SCH4.500%03/01/2015108.920 / 108.920 109.730 / 109.7302.96% / 2.96%3300
PIEDMONT TRIAD ARPT AUTH N C ARPT REV AMT-SER B5.200%07/01/2008100.520 / 100.520   125
PITT CNTY N C REV PITT CNTY MEM HOSP5.300%12/01/2009    130
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER D%05/01/2036  100.000 / 100.000 5500+2
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2031101.834 / 101.834   210
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019106.010 / 106.010   110
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJ-SER A%02/01/2034100.000 / 100.000   1300
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025100.000 / 100.000   2675
RALEIGH N C CTFS PARTN VAR-PKG FACS PROJ-SER A%11/01/2020100.000 / 100.000   2380
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2025  105.000 / 105.0004.32% / 4.32%240
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2027  103.733 / 104.4904.49% / 4.39%395
RUTHERFORD CNTY N C CTFS PARTN 5.000%12/01/2027102.250 / 102.250   1100
UNION CNTY N C SCH-MBIA IBC4.750%03/01/2020  105.295 / 105.2953.52% / 3.52%150
UNION CNTY N C VAR-REF-SER B%03/01/2020100.000 / 100.000   1+1
UNION CNTY N C VAR-SER C%03/01/2030100.000 / 100.000   2400
UNION CNTY N C CTFS PARTN 5.000%06/01/2023  104.720 / 105.7454.32% / 4.17%7130
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   2655
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2012  85.700 / 85.7003.50% / 3.50%115
UNIVERSITY N C CHAPEL HILL REV GEN3.000%12/01/2010102.185 / 102.185   1100
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  103.416 / 103.4164.07% / 4.07%220
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000   2925+1
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025100.000 / 100.000   71645
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000   21375
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000 100.000 / 100.000 41600
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41990+2
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2010105.177 / 105.177 105.367 / 105.3672.38% / 2.38%21000
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2012105.610 / 105.610   3210
UNIVERSITY N C SYS POOL REV SER B5.375%04/01/2015  110.431 / 110.4312.94% / 2.94%2150
UNIVERSITY N C WILMINGTON CTFS PARTN 5.250%06/01/2024104.671 / 104.671 107.169 / 107.1694.10% / 4.10%2100
WAKE CNTY N C 5.400%02/01/2014106.732 / 106.732   230
WAKE CNTY N C CRIMINAL JUSTICE FACS-SER B4.000%02/01/2016100.763 / 100.763   15
WAKE CNTY N C PUB IMPT4.500%03/01/2009  102.330 / 102.3302.20% / 2.20%120
WAKE CNTY N C PUB IMPT4.600%03/01/2013  102.269 / 102.2690.97% / 0.97%120
WAKE CNTY N C PUB IMPT-SER A4.000%04/01/2014  106.252 / 106.2522.68% / 2.68%135
WAKE CNTY N C REF-SER A3.250%02/01/2011101.960 / 101.960   145
WAKE CNTY N C SER B4.500%02/01/2011105.001 / 105.001 105.501 / 105.5012.55% / 2.55%250
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019  100.000 / 100.0000.00% / 0.00%1100
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000   1+1
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022  100.000 / 100.000 125
WILMINGTON N C CTFS PARTN SER A3.500%06/01/2011100.147 / 100.147 101.926 / 102.0002.88% / 2.86%6380
WILSON N C COMBINED ENTERPRISE SYS REV 5.250%12/01/2018106.000 / 106.000   130
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2014104.860 / 104.860 105.266 / 105.2664.03% / 4.03%42000
WILSON N C CTFS PARTN PUB FACS PROJ-SER A5.000%05/01/2018  110.461 / 110.4613.65% / 3.65%110
WINSTON SALEM N C CTFS PARTN SER A5.000%06/01/2024103.290 / 103.290 104.290 / 104.2903.89% / 3.89%3160
WINSTON SALEM N C CTFS PARTN SER B4.375%06/01/2021  103.300 / 103.3003.90% / 3.90%150
WINSTON-SALEM N C MULTIFAMILY REV VAR-HSG-NORTHEAST WINSTON-A %11/01/2027100.000 / 100.000   165
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2028104.202 / 104.202   630
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A4.250%06/01/2025  101.500 / 101.5004.05% / 4.05%125
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8900+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home