Municipalbonds.com

Trades and Prices for North Carolina: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C 4.400%05/01/2010102.160 / 102.160   125
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF5.250%10/01/2027  100.749 / 101.7435.15% / 5.02%6265
BLADEN CNTY N C 5.600%05/01/2008100.352 / 100.352 100.427 / 100.4273.70% / 3.70%2100
BROAD RIV N C WTR AUTH WTR SYS REV 5.200%06/01/2015105.770 / 105.770 106.770 / 106.7702.59% / 2.59%2100
BRUNSWICK CNTY N C 3.000%02/01/2012  101.771 / 101.7712.53% / 2.53%130
BRUNSWICK CNTY N C 3.500%06/01/2012  103.649 / 103.6492.60% / 2.60%220
BRUNSWICK CNTY N C CMNTY COLLEGE-SER B4.200%05/01/2020  104.000 / 104.0003.68% / 3.68%3300
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A3.250%04/01/200899.881 / 99.881 99.881 / 99.8814.00% / 4.00%250
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2021108.583 / 108.583   150
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A4.375%04/01/2031  100.000 / 100.0004.37% / 4.37%110
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2024  104.775 / 104.7752.22% / 2.22%120
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029100.000 / 100.000   1695
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR-REF%07/01/2031  100.000 / 100.000 42060
BURKE CNTY N C CTFS PARTN SER A4.000%04/01/2017  103.590 / 103.5903.49% / 3.49%230
CABARRUS CNTY N C PUB IMPT4.250%03/01/2027  99.960 / 100.6074.25% / 4.16%5185
CABARRUS CNTY N C REF3.000%02/01/2009100.468 / 100.468 100.968 / 100.9682.00% / 2.00%250
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.000%02/01/2020  100.000 / 100.9924.00% / 3.87%570
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A3.250%06/01/2011  102.877 / 102.8772.34% / 2.34%2200
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A5.000%06/01/2025  106.736 / 108.3794.19% / 4.00%132655
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT-A4.375%06/01/2028  100.000 / 101.3804.37% / 4.21%13280
CABARRUS CNTY N C CTFS PARTN REF-INSTALLMENT FING-SER B3.000%06/01/2014  100.000 / 100.0003.00% / 3.00%1250
CABARRUS CNTY N C CTFS PARTN REF-INSTALLMENT FING-SER B3.250%06/01/2015  100.970 / 102.1703.10% / 2.92%8410
CABARRUS CNTY N C CTFS PARTN REF-INSTALLMENT FING-SER B3.500%06/01/2018  101.619 / 101.6193.31% / 3.31%220
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023100.000 / 100.000   1100
CARY N C 4.500%03/01/2012105.837 / 105.837   2500
CARY N C PUB IMPT4.000%06/01/2017101.906 / 101.906   125
CARY N C PUB IMPT4.000%06/01/2021  100.790 / 100.7903.83% / 3.83%220
CARY N C VAR-PUB IMPT%06/01/2027  100.000 / 100.0000.00% / 0.00%1300
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B3.250%12/01/201198.532 / 98.532   250
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.000%12/01/2016  100.000 / 100.0003.93% / 3.93%110
CARY N C ENTERPRISE SYS REV COMB5.000%12/01/2019  109.233 / 109.2332.45% / 2.45%1150
CATAWBA CNTY N C CTFS PARTN 4.000%06/01/2014103.873 / 103.873   1100
CATAWBA CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE PROJ5.250%06/01/2013  112.417 / 112.4172.73% / 2.73%3150
CHARLOTTE N C REF5.250%02/01/2010100.236 / 100.236 101.112 / 101.1123.81% / 3.81%260
CHARLOTTE N C SER A4.600%07/01/2025  104.000 / 104.0003.77% / 3.77%2115
CHARLOTTE N C SER A5.000%07/01/2027  105.377 / 105.3773.67% / 3.67%260
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000   1100
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   1100
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2017100.000 / 100.000   1+1
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%31125
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ5.300%12/01/2014106.458 / 106.458 107.583 / 107.5832.82% / 2.82%250
CHARLOTTE N C CTFS PARTN REF-CHARLOTTE/MECKLENBURG PJ-D4.500%12/01/2015  105.875 / 105.8753.10% / 3.10%110
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ4.000%12/01/2013104.597 / 104.597   155
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H3.750%06/01/2014  102.419 / 102.4193.25% / 3.25%220
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/2033101.696 / 101.696   1420
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014100.000 / 100.000   2400
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   21200
CHARLOTTE N C STORM WTR FEE REV 6.000%06/01/2020109.058 / 109.058   1100
CHARLOTTE N C STORM WTR FEE REV REF4.125%06/01/2012104.632 / 104.632 105.557 / 105.5572.75% / 2.75%250
CHARLOTTE N C WTR & SWR SYS REV 5.000%06/01/2021102.674 / 102.674   270
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/2031  103.050 / 103.0504.15% / 4.15%115
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS HEALTHCARE-SER E%01/15/2040100.000 / 100.000 100.000 / 100.000 5650
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3810650+12
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  99.999 / 99.999 2150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047  99.970 / 100.0000.00% / 0.00%111725+4
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.000 2200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51800
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B%01/15/2032  100.000 / 100.000 62050
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER D %01/15/2026  100.000 / 100.0000.00% / 0.00%1100
COASTAL REGL SOLID WASTE MGMT AUTH N C SOLID WASE DISP SYS REF4.500%06/01/2008  100.542 / 100.5422.75% / 2.75%130
CONCORD N C CTFS PARTN 4.500%06/01/2030  99.963 / 99.9634.50% / 4.50%3120
CONCORD N C UTILS SYS REV SER A5.000%12/01/2022  103.298 / 103.2982.12% / 2.12%110
CRAVEN CNTY N C 4.750%05/01/2014105.910 / 105.910   110
CRAVEN CNTY N C REF3.125%06/01/2012  101.400 / 101.4002.78% / 2.78%115
CUMBERLAND CNTY N C 5.700%03/01/2017107.909 / 107.909   3270
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/2018101.210 / 101.210   195
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/2024  101.809 / 101.8093.94% / 3.94%210
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH4.500%06/01/2008  100.717 / 100.7172.20% / 2.20%125
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH4.500%06/01/2009  103.125 / 103.1252.08% / 2.08%115
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2010104.758 / 104.758   3300
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2012104.591 / 104.591   125
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2019103.800 / 103.800   110
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2024  105.875 / 105.8752.20% / 2.20%110
DURHAM CNTY N C PUB IMPT-SER A4.250%06/01/2022100.100 / 100.100   110
DURHAM CNTY N C PUB IMPT-SER B4.250%04/01/2013104.992 / 104.992   140
DURHAM CNTY N C PUB IMPT-SER B4.000%06/01/2014103.440 / 103.440 104.500 / 104.5003.21% / 3.21%2100
DURHAM N C 4.750%04/01/2017  105.023 / 105.0232.03% / 2.03%2100
DURHAM N C PUB IMPT-SER B5.000%03/01/2018  107.078 / 107.0782.42% / 2.42%15
DURHAM N C SER C4.000%06/01/2017  104.508 / 104.5083.30% / 3.30%15
DURHAM N C WTR & SWR UTIL SYS REV REF5.000%06/01/2015111.850 / 111.850 112.697 / 112.6973.05% / 3.05%3300
EAST CAROLINA UNIV N C UNIV REV SER A5.250%11/01/2021107.997 / 107.997   390
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2019  103.265 / 103.4503.61% / 3.59%5325
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2020  102.500 / 102.5003.70% / 3.70%2340
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2021  100.000 / 100.0003.75% / 3.75%2315
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2022  99.457 / 99.4573.80% / 3.80%115
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2022  102.331 / 102.3313.72% / 3.72%185
FAYETTEVILLE N C PUB WKS COMMN REV REF4.200%03/01/2009  102.798 / 102.7981.54% / 1.54%375
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%1700
FORSYTH CNTY N C PUB IMPT-SER B4.700%03/01/2017  106.577 / 106.5772.97% / 2.97%4800
FORSYTH CNTY N C SCH4.000%08/01/2019  102.781 / 102.7813.60% / 3.60%115
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   11000
GASTON CNTY N C PUB IMPT4.000%03/01/2023  99.217 / 100.0004.07% / 4.00%5440
GASTON CNTY N C SCH4.000%04/01/2019  101.160 / 101.1603.83% / 3.83%125
GASTON CNTY N C REC FACS LEASE REV ADJ-GASTON CNTY FAMILY YMCA %10/01/2013100.000 / 100.000   1100
GASTONIA N C COMB UTILS SYS REV 4.750%05/01/2015101.582 / 101.582   125
GASTONIA N C COMB UTILS SYS REV 4.750%05/01/201999.239 / 99.239 101.539 / 101.5394.02% / 4.02%220
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.125%06/01/2021107.790 / 107.790   130
GREENSBORO N C SPL OBLIG 4.000%06/01/2009  102.218 / 102.3082.28% / 2.21%535
GUILFORD CNTY N C PUB IMPT-SER B3.750%10/01/2016  102.276 / 102.2763.22% / 3.22%330
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   11000
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-RECREATIONAL FACS-YMCA PJ%02/01/2023  100.000 / 100.000 1200
HALIFAX CNTY N C CTFS PARTN 4.000%06/01/2017  99.274 / 99.2744.09% / 4.09%315
HALIFAX CNTY N C CTFS PARTN 4.125%06/01/2021  100.872 / 100.8724.00% / 4.00%2150
HALIFAX CNTY N C CTFS PARTN 4.500%06/01/2026  99.303 / 101.6394.56% / 4.26%8255
HARNETT CNTY N C REF-CUSTODY RCPTS3.750%06/01/2012100.500 / 100.500   130
HAYWOOD CNTY N C SCH4.200%05/01/2022  100.512 / 100.5124.12% / 4.12%3450
HAYWOOD CNTY N C SCH4.250%05/01/2024  100.027 / 100.0274.25% / 4.25%4250
HENDERSON CNTY N C CTFS PARTN SER A4.000%06/01/2013  104.127 / 104.1273.15% / 3.15%150
HENDERSON CNTY N C CTFS PARTN SER A5.000%06/01/2015    2250
HIGH POINT N C PUB IMPT4.700%03/01/2009100.505 / 100.505 100.505 / 100.5054.51% / 4.51%2100
HIGH POINT N C PUB IMPT5.000%03/01/2017111.710 / 111.710 112.310 / 112.3103.05% / 3.05%250
HIGH POINT N C PUB IMPT4.125%03/01/2022  102.032 / 102.0323.79% / 3.79%110
HIGH POINT N C PUB IMPT4.375%03/01/202798.680 / 98.680 100.680 / 100.6804.27% / 4.27%250
HIGH POINT N C WTR & SWR4.000%06/01/2012  106.014 / 106.2732.52% / 2.46%7460
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/2031  101.750 / 102.9954.26% / 4.09%6140
IREDELL CNTY N C CTFS PARTN IREDELL CNTY SCH PROJ4.500%06/01/2027  100.200 / 100.2004.47% / 4.47%250
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020100.000 / 100.000 100.000 / 100.000 62498+2
JOHNSTON CNTY N C SCH4.500%02/01/2023  102.450 / 104.2504.03% / 3.70%6350
KANNAPOLIS N C WTR & SWR REV AMT-SER B5.250%02/01/2026100.765 / 100.765   110
LEE CNTY N C CTFS PARTN PUB FACS PROJS4.000%04/01/2014  99.538 / 99.5384.08% / 4.08%315
LENOIR CNTY N C PUB IMPT5.000%02/01/2023106.185 / 106.185   140
LENOIR CNTY N C PUB IMPT5.000%02/01/2025  108.268 / 108.2683.90% / 3.90%11000
LINCOLN CNTY N C REF5.000%06/01/2014110.000 / 110.000   125
MACON CNTY N C CTFS PARTN 3.500%06/01/2013100.158 / 100.158   130
MECKLENBURG CNTY N C PKS & REC-SER A3.000%02/01/2015  100.437 / 100.4372.93% / 2.93%2100
MECKLENBURG CNTY N C PKS & REC-SER A3.250%02/01/2016  101.334 / 101.3343.06% / 3.06%250
MECKLENBURG CNTY N C PKS & REC-SER A3.500%02/01/2019  102.135 / 102.1353.25% / 3.25%240
MECKLENBURG CNTY N C PKS & REC-SER A3.500%02/01/2020  100.367 / 100.3673.46% / 3.46%210
MECKLENBURG CNTY N C PKS & REC-SER A3.625%02/01/2022  99.294 / 99.2943.69% / 3.69%280
MECKLENBURG CNTY N C PKS & REC-SER A4.000%02/01/2024  101.250 / 101.2503.85% / 3.85%135
MECKLENBURG CNTY N C PKS & REC-SER A4.000%02/01/2027  97.959 / 97.9594.16% / 4.16%250
MECKLENBURG CNTY N C PUB IMPT-SER A5.000%02/01/2010  105.303 / 105.3032.25% / 2.25%345
MECKLENBURG CNTY N C PUB IMPT-SER A3.400%02/01/2014  102.375 / 102.3752.96% / 2.96%150
MECKLENBURG CNTY N C PUB IMPT-SER A5.000%04/01/2018  108.363 / 108.3632.82% / 2.82%2200
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2013  104.940 / 104.9402.68% / 2.68%290
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2027  97.250 / 98.5004.21% / 4.13%10365
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2028  96.485 / 98.5054.26% / 4.11%563360
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2012106.287 / 106.287 106.712 / 106.7122.24% / 2.24%8960
MECKLENBURG CNTY N C PUB IMPT-SER D4.500%02/01/2019    15
MECKLENBURG CNTY N C REF6.000%04/01/2010  108.363 / 108.3632.00% / 2.00%2200
MECKLENBURG CNTY N C REF-SER C5.000%03/01/2010  105.417 / 105.4172.30% / 2.30%150
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2011100.000 / 100.000   1100
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000   1110
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2020  100.000 / 100.0000.00% / 0.00%1400
MECKLENBURG CNTY N C VAR-SER A%02/01/2026  100.000 / 100.0000.00% / 0.00%1370
MECKLENBURG CNTY N C VAR-SER B%02/01/2023  100.000 / 100.000 2400
MECKLENBURG CNTY N C VAR-SER C%02/01/2018  100.000 / 100.000 2220
MECKLENBURG CNTY N C CTFS PARTN SER B3.500%02/01/2016  102.028 / 103.103 3400
MECKLENBURG CNTY N C CTFS PARTN SER B4.500%02/01/202898.519 / 98.544 98.444 / 101.7504.62% / 4.28%582040
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2013104.983 / 104.983   150
MOORE CNTY N C PUB IMPT4.000%06/01/2017101.522 / 101.522 104.372 / 104.3723.23% / 3.23%280
MOUNT OLIVE N C HSG AUTH REV REF-1ST MTG-ELDRLY HSG PJ-SEC85.500%04/01/2011  100.150 / 100.1503.42% / 3.42%115
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV VAR%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82575
NEW HANOVER CNTY N C PUB IMPT4.750%06/01/2018103.250 / 103.250   150
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036100.000 / 100.000 100.000 / 100.000 123475+3
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-B%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%123000
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2028  100.948 / 100.9484.71% / 4.71%360
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-A-2%10/01/2023  100.000 / 100.0000.00% / 0.00%1155
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-GREENSBORO COLLEGE PROJ%09/01/2027  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-SHAW UNIV%10/01/2026  100.000 / 100.000 2400
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WARREN WILSON COLLEGE%06/01/2031  100.000 / 100.000 2400
NORTH CAROLINA CAP FACS FIN AGY EXEMPT FACS REV VAR-REP SVCS INC PROJ%07/01/2034100.000 / 100.000 100.000 / 100.000 21000
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.500%10/01/2039  99.000 / 100.0004.56% / 4.50%450
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  103.762 / 103.7624.47% / 4.47%2+2
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.750%07/01/204298.022 / 98.022   1330
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034  100.000 / 100.0000.00% / 0.00%1250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017  108.750 / 108.7503.83% / 3.83%210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.000%01/01/202099.995 / 99.995   110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020104.600 / 104.600   145
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021  99.985 / 99.9850.00% / 0.00%1+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.125%01/01/2009101.575 / 101.575   15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-ASSET GTY-IBCC6.000%01/01/2022  108.125 / 108.1255.17% / 5.17%15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.125%01/01/2011  109.050 / 109.0502.85% / 2.85%130
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.0001.75% / 1.75%32250
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   2600
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020100.000 / 100.000   2500
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GARDNER WEBB UNIV %07/01/2017  100.000 / 100.0000.00% / 0.00%1505
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.80% / 3.80%2820
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 15-A4.350%07/01/201498.010 / 98.010   110
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER RR5.850%09/01/2028  100.020 / 100.1255.83% / 5.72%210
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-1998 TR-18C%01/01/2035100.000 / 100.000   1300
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.700%07/01/2038  92.585 / 95.5805.19% / 4.98%33625
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.000%07/01/2023  103.500 / 103.5004.52% / 4.52%150
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2021  108.535 / 108.5353.89% / 3.89%1+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2019  106.134 / 106.1343.84% / 3.84%150
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS5.000%10/01/2011  109.037 / 109.0372.40% / 2.40%2515
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS5.250%10/01/2014  110.896 / 110.8963.13% / 3.13%2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034  100.000 / 100.0000.00% / 0.00%4550
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-1%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81475+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-5%10/01/2036  100.000 / 100.0000.00% / 0.00%3100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036  100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.700%06/01/2010100.734 / 100.734   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B4.750%06/01/2021  101.600 / 101.6002.79% / 2.79%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-ARBOR ACRES CMNTY PJ6.125%03/01/2022110.700 / 110.700   130
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A5.875%10/01/203591.775 / 91.775   2440
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000   1250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER A%11/01/2034100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-PRESBYTERIAN HOME PROJ%08/01/2024  100.000 / 100.0000.00% / 0.00%1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2027  102.492 / 104.1994.40% / 4.00%4150
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2015  105.040 / 105.0403.25% / 3.25%3280
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.500%10/01/203293.604 / 93.604   3165
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/2029  98.601 / 100.6014.35% / 4.17%5105
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2026  110.446 / 110.4462.50% / 2.50%1100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031107.162 / 107.162 109.867 / 109.8672.65% / 2.65%280
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300+4
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%3625
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/203499.998 / 99.998   125
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035  100.000 / 100.0000.00% / 0.00%175
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ3.875%11/01/2013  105.926 / 105.9262.75% / 2.75%120
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A4.875%11/01/2027  110.302 / 110.3022.55% / 2.55%140
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028  103.000 / 103.0002.24% / 2.24%110
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028  102.484 / 102.4842.87% / 2.87%15
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.100%10/01/2018102.262 / 102.262   125
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2019102.228 / 102.228   150
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018102.535 / 102.535 103.067 / 103.1712.40% / 2.27%390
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP4.750%10/01/2021  101.235 / 101.2354.25% / 4.25%220
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/2021  103.000 / 103.0001.87% / 1.87%15
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE5.000%06/01/2017  101.448 / 101.4483.50% / 3.50%110
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/203499.997 / 99.997   1100
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/2034  100.000 / 100.0000.00% / 0.00%4225
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2200
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.100%10/01/2016  103.250 / 103.2504.64% / 4.64%110
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  100.500 / 100.5005.68% / 5.68%130
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 4.250%07/01/2016  99.500 / 99.5004.32% / 4.32%115
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 4.375%07/01/201795.000 / 95.000 97.000 / 97.0004.77% / 4.77%260
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 5.000%07/01/2027  96.385 / 96.3855.30% / 5.30%430
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV VAR-ALDERSGATE PROJ%01/01/2031100.000 / 100.000 100.000 / 100.000 3300+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.250%01/01/2009  101.806 / 101.8063.19% / 3.19%330
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2009  102.990 / 102.9902.61% / 2.61%250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV AMBAC TCRS5.500%01/01/2010  104.828 / 104.8282.87% / 2.87%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ORIGINAL ISSUE DISC5.000%01/01/2020  108.500 / 108.5004.09% / 4.09%210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010  106.750 / 106.7502.82% / 2.82%330
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.000 61025
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A%01/01/2014  100.000 / 100.0000.00% / 0.00%3200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2015105.700 / 105.700   125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2015100.356 / 100.356   150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2775
NORTH CAROLINA ST HWY5.000%05/01/2010105.816 / 105.816 105.953 / 105.9532.25% / 2.25%2200
NORTH CAROLINA ST HWY5.000%05/01/2012  109.852 / 109.8522.53% / 2.53%31000+2
NORTH CAROLINA ST HWY4.000%05/01/2020  102.750 / 102.7503.50% / 3.50%250
NORTH CAROLINA ST HWY4.250%05/01/2020  104.467 / 104.4673.31% / 3.31%110
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2010  105.380 / 105.3802.56% / 2.56%220
NORTH CAROLINA ST PUB IMPT-SER A5.100%09/01/2016    1625
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2018107.800 / 107.800   130
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/2024  100.000 / 100.0004.00% / 4.00%2150
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2018105.927 / 105.927   230
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/200899.962 / 99.962 100.200 / 100.2003.21% / 3.21%3100
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2011  102.805 / 102.8052.96% / 2.96%220
NORTH CAROLINA ST REF5.000%03/01/2012  109.486 / 109.4862.53% / 2.53%1+1
NORTH CAROLINA ST REF4.000%03/01/2015105.023 / 105.023   140
NORTH CAROLINA ST REF-SER A4.500%09/01/2011106.654 / 106.654 107.171 / 107.1712.39% / 2.39%3600
NORTH CAROLINA ST REF-SER E5.000%02/01/2013  110.656 / 110.6562.70% / 2.70%2400
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 72400
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA ST CTFS PARTN WINSTON-SALEM ST UNIV HSG PJ3.750%06/01/2013101.056 / 101.056   15
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-TAXABLE-STUDENT LN-SR-F-1%07/01/2028100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-1%09/01/2035100.000 / 100.000 100.000 / 100.000 5+5
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-3%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-1%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61500+3
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-3%07/01/2036  100.000 / 100.0000.00% / 0.00%2900
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-SR LIEN-GTD STUDENT LN-M-2%07/01/2033  100.000 / 100.0000.00% / 0.00%21000
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   2500
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2018  103.417 / 103.4173.60% / 3.60%150
OAK ISLAND N C ENTERPRISE SYS REV SER A4.250%06/01/202697.500 / 97.500   15
ONSLOW CNTY N C SCH5.000%06/01/2013  110.825 / 110.8252.79% / 2.79%41000
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2017113.106 / 113.106 113.363 / 113.3633.32% / 3.32%3300
ORANGE CNTY N C REF4.000%02/01/2009101.308 / 101.308   125
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 5.000%07/01/2021  104.310 / 104.3103.91% / 3.91%110
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 5.000%07/01/2026  106.000 / 106.0003.40% / 3.40%115
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV REF3.000%07/01/2010  101.294 / 101.2942.44% / 2.44%315
PASQUOTANK CNTY N C CTFS PARTN 4.500%06/01/2030  99.995 / 100.0004.50% / 4.50%470
PENDER CNTY N C SCH4.125%03/01/2020  102.610 / 102.6103.78% / 3.78%250
PENDER CNTY N C SCH4.250%09/01/2024  98.350 / 98.3504.39% / 4.39%15
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000   1125
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000   125
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER A5.875%07/01/2019105.146 / 105.146 105.577 / 105.5772.50% / 2.50%250
PITT CNTY N C CTFS PARTN SCH FACS PROJ3.600%04/01/2010  100.662 / 100.6623.28% / 3.28%15
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2021106.100 / 106.100   3330
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER A5.100%04/01/2009102.085 / 102.085   150
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.200%04/01/2015104.919 / 104.919   120
PITT CNTY N C REV PITT CNTY MEM HOSP5.250%12/01/2021104.264 / 104.264   330
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/2023  107.730 / 107.7303.99% / 3.99%110
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B5.000%05/01/2011101.750 / 101.750   110
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%11/01/2010  101.938 / 101.9383.25% / 3.25%210
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER B%05/01/2036100.000 / 100.000 100.000 / 100.0003.95% / 3.95%2+2
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036100.000 / 100.000   2+2
RALEIGH N C 4.300%06/01/2012101.000 / 101.000   120
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.100%03/01/2020  103.860 / 103.8603.54% / 3.54%225
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJ-SER A%02/01/2034  100.000 / 100.0000.00% / 0.00%1300
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025  100.000 / 100.0000.00% / 0.00%1500
ROWAN CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-ROWAN CNTY YMCA PROJ%03/01/2022100.000 / 100.000   1195
SHAW UNIV N C VAR-TAXABLE-SER A%10/01/2018  100.000 / 100.0000.00% / 0.00%1300
STOKES CNTY N C 5.000%06/01/2016  102.661 / 102.6612.81% / 2.81%115
TRANSYLVANIA CNTY N C 4.700%02/01/2009  100.595 / 100.5953.47% / 3.47%240
UNION CNTY N C VAR-REF-SER B%03/01/2020  100.000 / 100.0000.00% / 0.00%1400
UNION CNTY N C CTFS PARTN 3.250%06/01/2014    110
UNION CNTY N C ENTERPRISE SYS REV SER A5.000%06/01/2029  105.766 / 105.7663.79% / 3.79%240
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2012  87.834 / 87.8342.91% / 2.91%140
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  103.222 / 103.5774.10% / 4.05%6240
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2036  105.065 / 105.0654.36% / 4.36%1100
UNIVERSITY N C CHAPEL HILL REV PREREFUNDED-SER A5.000%12/01/2020105.771 / 105.771   110
UNIVERSITY N C CHAPEL HILL REV SER A5.000%12/01/2025  104.470 / 104.4703.56% / 3.56%220
UNIVERSITY N C CHAPEL HILL REV STUDENT FEE-STUDENT UN CTR5.500%06/01/2020106.853 / 106.853   3195
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0002.00% / 2.00%270
UNIVERSITY N C CHARLOTTE REV GEN-SER B5.000%04/01/2032  106.803 / 106.8034.10% / 4.10%115
UNIVERSITY N C CHARLOTTE REV PKG SYS5.000%01/01/2017  106.418 / 106.4183.47% / 3.47%230
UNIVERSITY N C GREENSBORO REV HSG & DINING SYS-SER G5.750%04/01/2012106.314 / 106.314 107.314 / 107.3142.68% / 2.68%2100
UNIVERSITY N C SYS POOL REV SER A4.000%10/01/2013  99.561 / 99.5614.09% / 4.09%315
VICTORIA OF ASHEVILLE INC N C FIRST MTG REV VICTORIA HEALTH CARE CTR11.250%07/01/201098.000 / 98.000 100.100 / 100.100 4100
WAKE CNTY N C PUB IMPT4.500%03/01/2012  103.300 / 103.300-12.20% / -12.20%145
WAKE CNTY N C REF-SER A3.250%02/01/2011100.257 / 100.257 101.135 / 101.1352.85% / 2.85%2100
WAKE CNTY N C SER B4.500%02/01/2010103.820 / 103.820   140
WAKE CNTY N C VAR-SER A%04/01/2019100.000 / 100.000 100.000 / 100.000 21000
WAKE CNTY N C HOSP REV 5.125%10/01/2026108.110 / 108.110 108.437 / 109.1104.45% / 4.40%3215
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000 100.000 / 100.000 3200
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER D%10/01/2022100.000 / 100.000 100.000 / 100.000 3125
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022  100.000 / 100.0000.00% / 0.00%175
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER F%10/01/2022  100.000 / 100.000 101225
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022  100.000 / 100.0000.00% / 0.00%3175
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV FLOATS-REF-CAROLINA PWR & LT-A%05/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%225950+7
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000 100.000 / 100.000 2125
WASHINGTON N C REF4.500%06/01/2009101.676 / 101.676   110
WILKES CNTY N C CTFS PARTN 4.000%06/01/2013102.509 / 102.509 104.659 / 104.6593.04% / 3.04%2100
WILMINGTON N C VAR-REF%06/01/2015100.000 / 100.000   2750
WILMINGTON N C CTFS PARTN SER A5.300%06/01/2019103.954 / 103.954   360
WILSON CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2019  107.594 / 107.5944.00% / 4.00%390
WILSON N C CTFS PARTN PUB FACS PROJ-SER A4.000%05/01/2013    2150
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.0002.10% / 2.10%2180
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/2020  102.900 / 102.9003.96% / 3.96%125
WINSTON SALEM N C CTFS PARTN VAR-SER C%08/01/2011100.000 / 100.000   1300
WINSTON-SALEM N C SPL OBLIG 3.000%06/01/2009  101.030 / 101.0302.20% / 2.20%1100
WINSTON-SALEM N C WTR & SWR SYS REV REF4.600%06/01/2011  100.469 / 100.4693.08% / 3.08%210
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2305










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home