Municipalbonds.com

Trades and Prices for North Carolina: 01/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ASHEVILLE N C REF4.200%06/01/2012103.270 / 103.270   15
BRUNSWICK CNTY N C CMNTY COLLEGE-SER B4.200%05/01/2020101.542 / 101.542   120
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A3.500%04/01/2017101.180 / 101.180   1800
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2019  116.872 / 116.8723.06% / 3.06%31570
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A4.000%04/01/2024  99.300 / 100.7004.06% / 3.92%330
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A4.000%04/01/2025  100.000 / 100.0004.00% / 4.00%260
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/2031104.454 / 104.454   1+1
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A4.375%04/01/2031  101.019 / 101.0194.25% / 4.25%150
BUNCOMBE CNTY N C CTFS PARTN 4.300%04/01/2025  100.000 / 100.0004.30% / 4.30%6240
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.125%07/01/2008100.175 / 100.175   210
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2026  109.062 / 109.0622.23% / 2.23%1100
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV REF4.600%07/01/2022101.000 / 101.000   345
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029100.000 / 100.000   2700
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR-REF%07/01/2031100.000 / 100.000   1+1
CABARRUS CNTY N C CTFS PARTN 3.300%02/01/200999.544 / 99.544   110
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.125%02/01/2027  100.000 / 100.0004.12% / 4.12%110
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT 5.000%04/01/2021  106.753 / 106.7533.34% / 3.34%115
CARY N C 4.500%03/01/2012106.222 / 106.222 106.252 / 106.3752.54% / 2.50%3130+2
CARY N C PUB IMPT4.000%06/01/2017100.900 / 100.900   120
CARY N C PUB IMPT4.000%06/01/2022  101.440 / 101.4403.70% / 3.70%110
CARY N C ENTERPRISE SYS REV COMB5.000%12/01/2019  109.477 / 109.4772.40% / 2.40%1250
CHAPEL HILL N C PUB IMPT4.125%05/01/202297.870 / 97.870   15
CHARLOTTE N C REF-SER B4.500%02/01/2009102.365 / 102.365 102.375 / 102.3752.10% / 2.10%22000
CHARLOTTE N C WTR & SWR4.750%02/01/200899.750 / 99.750   250
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A4.500%07/01/2037  99.500 / 99.5004.53% / 4.53%2100
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 2290
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016  100.000 / 100.0000.00% / 0.00%1500
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2017100.000 / 100.000   22000
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029100.000 / 100.000   1+1
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034100.000 / 100.000   1400
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ-SER B5.125%12/01/2013  108.222 / 108.2222.45% / 2.45%1165
CHARLOTTE N C CTFS PARTN FY PROJS-SER B5.000%06/01/2011104.750 / 104.750   130
CHARLOTTE N C CTFS PARTN FY2006 EQUIP ACQUISITION PJ-A5.000%03/01/2008  100.198 / 100.1983.01% / 3.01%1100
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E4.250%06/01/202398.000 / 98.000   375
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025  100.000 / 100.000 2450
CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV GNMA COLL-SOUTH OAK CROSSING4.800%08/20/2048  96.500 / 97.7005.00% / 4.93%6190
CHARLOTTE N C STORM WTR FEE REV 4.375%06/01/202998.168 / 98.168 101.210 / 101.2104.20% / 4.20%225
CHARLOTTE N C WTR & SWR SYS REV 5.000%06/01/2010103.651 / 103.651   120
CHARLOTTE N C WTR & SWR SYS REV 5.500%06/01/2014109.349 / 109.349   2350
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   1200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A4.000%01/15/2009101.200 / 101.200 101.250 / 101.2502.69% / 2.69%290
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2031  103.000 / 103.0004.59% / 4.59%120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033105.816 / 105.816   220
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203199.990 / 99.990105.540 / 105.5403.34% / 3.34%225
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS HEALTHCARE-SER E%01/15/2040100.000 / 100.000 100.000 / 100.000 2300
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000 100.000 / 100.000 5700+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  100.000 / 100.000 61650
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047  100.000 / 100.0000.00% / 0.00%1200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046  100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2011000+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4940+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS-SER L%01/15/2036  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B%01/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5575
CONCORD N C UTILS SYS REV SER A5.000%12/01/2017  102.615 / 102.8293.00% / 2.75%350
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV PUB BLDG & EQUIP PROJS4.400%12/01/2009102.091 / 102.091   210
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV PUB BLDG & EQUIP PROJS4.750%12/01/2017102.450 / 102.450   210
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH5.250%06/01/2024  103.887 / 103.8873.00% / 3.00%135
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2024105.000 / 105.000 106.000 / 106.0002.16% / 2.16%260
CURRITUCK CNTY N C REF3.700%06/01/2018  100.704 / 100.7043.60% / 3.60%110
DARE CNTY N C CTFS PARTN 5.050%06/01/202999.520 / 99.520   250
DARE CNTY N C UTIL SYS REV REF-SER B4.300%06/01/2009101.413 / 101.413 101.413 / 101.4133.21% / 3.21%2100
DAVIE CNTY N C SCH4.500%05/01/2020101.540 / 101.540   375
DURHAM CNTY N C PUB IMPT-SER A5.000%05/01/2009  104.025 / 104.0251.74% / 1.74%2210
DURHAM CNTY N C PUB IMPT-SER B5.000%06/01/2018  114.813 / 115.8132.98% / 2.85%6375
DURHAM CNTY N C CTFS PARTN REF4.750%05/01/2009  102.692 / 102.6921.97% / 1.97%15
DURHAM N C SER C4.000%06/01/2017102.080 / 102.080   145
DURHAM N C CTFS PARTN 5.000%04/01/2009  103.546 / 103.5461.92% / 1.92%2860
DURHAM N C NEW PUB HSG AUTH 4.875%12/01/2008101.548 / 101.548   1200
EAST CAROLINA UNIV N C UNIV REV HSG & DINING FACS SYS4.700%11/01/2016  101.250 / 101.2504.21% / 4.21%110
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024  100.000 / 100.0000.00% / 0.00%1145
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2019103.624 / 103.624   11000
FAYETTEVILLE N C PUB WKS COMMN REV 3.750%03/01/2022  100.000 / 100.0003.75% / 3.75%3100
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2023    2+2
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800+1
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER B%03/01/2009  100.000 / 100.000 2+2
FORSYTH CNTY N C VAR-SER A%03/01/2025100.000 / 100.000   1200
GASTON CNTY N C 4.000%06/01/2008100.298 / 100.298   2100
GASTON CNTY N C 5.000%03/01/2015102.000 / 102.000   15
GASTON CNTY N C SCH4.000%03/01/2020  102.606 / 102.6063.58% / 3.58%110
GREENSBORO N C ADJ-TAXABLE-HSG & REDEV%04/01/2022100.000 / 100.000   1450
GREENSBORO N C REF3.500%04/01/2011  103.741 / 103.7412.27% / 2.27%150
GREENSBORO N C ENTERPRISE SYS REV REF-COMB5.250%06/01/2018  117.466 / 117.4663.25% / 3.25%240
GREENSBORO N C ENTERPRISE SYS REV REF-COMB5.250%06/01/2019115.630 / 115.630 116.750 / 116.7503.45% / 3.45%365
GREENSBORO N C ENTERPRISE SYS REV REF-COMB5.250%06/01/2020114.570 / 114.570   280
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028100.000 / 100.000   1200
GREENVILLE N C CTFS PARTN PUB FACS & EQUIP PROJ4.400%06/01/2024  100.000 / 101.6604.40% / 4.10%7400
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/200899.997 / 99.997   150
GUILFORD CNTY N C PUB IMPT-SER B5.000%10/01/2010  106.153 / 106.1532.60% / 2.60%120
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1200
HARNETT CNTY N C CTFS PARTN SER A4.000%12/01/2012  105.392 / 105.3922.80% / 2.80%2100
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2018104.105 / 104.105   330
HAYWOOD CNTY N C SCH4.000%05/01/200899.735 / 99.735 100.188 / 100.1883.23% / 3.23%2225
HAYWOOD CNTY N C SCH5.000%05/01/2018106.031 / 106.031   330
HENDERSON CNTY N C CTFS PARTN SER A4.625%06/01/2026  101.830 / 101.8304.36% / 4.36%125
LINCOLN CNTY N C 4.750%06/01/2020  104.448 / 104.4483.82% / 3.82%125
LINCOLN CNTY N C CTFS PARTN LINCOLN CNTY MIDDLE SCH PROJ 4.500%06/01/2015  110.515 / 110.5152.90% / 2.90%3225
MECKLENBURG CNTY N C PKS & REC-SER A3.500%02/01/2009  101.820 / 101.8201.60% / 1.60%2200
MECKLENBURG CNTY N C PKS & REC-SER A3.000%02/01/2011  101.853 / 101.8532.35% / 2.35%2100
MECKLENBURG CNTY N C PKS & REC-SER A3.000%02/01/2012  101.877 / 101.9912.50% / 2.47%2500
MECKLENBURG CNTY N C PKS & REC-SER A3.000%02/01/2013  101.619 / 101.6192.65% / 2.65%3300
MECKLENBURG CNTY N C PKS & REC-SER A3.000%02/01/2014  101.091 / 101.0912.80% / 2.80%1250
MECKLENBURG CNTY N C PKS & REC-SER A3.000%02/01/2015  100.941 / 100.9412.85% / 2.85%240
MECKLENBURG CNTY N C PKS & REC-SER A3.250%02/01/2017  101.322 / 101.3223.08% / 3.08%240
MECKLENBURG CNTY N C PKS & REC-SER A3.500%02/01/2018  102.901 / 102.9013.16% / 3.16%1300
MECKLENBURG CNTY N C PKS & REC-SER A3.500%02/01/2020  101.995 / 101.9953.26% / 3.26%2140
MECKLENBURG CNTY N C PKS & REC-SER A4.000%02/01/2026  100.000 / 100.0004.00% / 4.00%3500
MECKLENBURG CNTY N C PKS & REC-SER A4.100%02/01/2028  100.093 / 101.3423.94% / 3.94%4325
MECKLENBURG CNTY N C PUB IMPT-SER A4.300%02/01/2016  105.746 / 105.7462.77% / 2.77%375
MECKLENBURG CNTY N C PUB IMPT-SER B5.000%02/01/2021  112.220 / 112.2203.53% / 3.53%2200
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2027  100.000 / 100.0004.00% / 4.00%125
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2028  100.000 / 100.0004.00% / 4.00%225
MECKLENBURG CNTY N C PUB IMPT-SER D4.750%04/01/2008100.000 / 100.000 100.254 / 100.2543.22% / 3.22%290
MECKLENBURG CNTY N C PUB IMPT-SER D4.500%02/01/2019103.147 / 103.147   210
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2013110.567 / 110.567 110.602 / 110.6022.72% / 2.72%2+2
MECKLENBURG CNTY N C VAR-SER A%02/01/2026  100.000 / 100.000 2200
MECKLENBURG CNTY N C VAR-SER B%02/01/2024  100.000 / 100.000 2400
MECKLENBURG CNTY N C VAR-SER B%02/01/2026  100.000 / 100.000 2600
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000   1300
MECKLENBURG CNTY N C CTFS PARTN %04/01/2020100.000 / 100.000 100.000 / 100.000 6850
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2014  100.000 / 100.0000.00% / 0.00%11000
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025  100.009 / 100.009 21100
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2010  104.283 / 104.2831.90% / 1.90%280
MOORESVILLE N C ENTERPRISE SYS REV 3.000%05/01/2013  100.985 / 101.3602.80% / 2.72%2150
MOORESVILLE N C ENTERPRISE SYS REV 5.000%05/01/2025103.425 / 103.425   3300
MOUNT AIRY N C NEW PUB HSG AUTH 5.250%10/01/2012109.222 / 109.222 110.425 / 110.4252.85% / 2.85%2165
NEW HANOVER CNTY N C REF3.250%02/01/2009  100.938 / 100.9382.30% / 2.30%2735
NEW HANOVER CNTY N C SCH4.000%02/01/2012105.377 / 105.377 105.527 / 105.5272.54% / 2.54%2400
NEW HANOVER CNTY N C SCH4.250%02/01/2025  102.654 / 103.4043.90% / 3.80%350
NEW HANOVER CNTY N C CTFS PARTN REF-SER A4.000%09/01/2013  104.033 / 104.0333.21% / 3.21%15
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-B%10/01/2036  100.000 / 100.0000.00% / 0.00%5525
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026  100.000 / 100.0000.00% / 0.00%1950
NORTH CAROLINA CAP FACS FIN AGY CAP FACS REV ADJ-ASHEVILLE SCHOOL INC PROJ%04/01/2027100.000 / 100.000   2280
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-METHODIST COLLEGE%03/01/2030  100.000 / 100.0000.00% / 0.00%1700
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER A%01/01/2020  100.000 / 100.000 1+1
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2026106.687 / 106.687   210
NORTH CAROLINA CAP FACS FIN AGY REV VAR-AQUARIUM SOCIETY PROJ%06/01/2026100.000 / 100.000   2400
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK TOWERS PROJ-SER A%09/01/2023  100.000 / 100.000 2710
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%11/01/2040100.000 / 100.000 99.879 / 99.879 14250+11
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A4.000%06/01/2014  100.000 / 100.0004.00% / 4.00%115
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A4.250%06/01/2016  100.300 / 100.3004.20% / 4.20%1100
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCA&T UNIV FNDTN PJ-B%06/01/2035100.000 / 100.000   2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV MERLOTS-SER A-02%01/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017108.200 / 108.200   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2012  105.395 / 105.3954.00% / 4.00%1125
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2018  101.121 / 101.1213.86% / 3.86%3180
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024102.208 / 103.279   5115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 2%01/01/2021  100.000 / 100.0000.00% / 0.00%31300
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017100.500 / 101.325   13285
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2021100.640 / 100.640   6750
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-MBIA-IBC6.125%01/01/2009103.096 / 103.096 103.106 / 103.1062.69% / 2.69%2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER F5.500%01/01/2014105.930 / 105.930   360
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021    220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A5.000%01/01/201798.700 / 98.700   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023103.087 / 103.087 101.000 / 101.000-7.86% / -7.86%565
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024  100.000 / 100.0000.00% / 0.00%1500
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE%01/01/2021  100.000 / 100.000 21000
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019  100.000 / 100.000 21700
NORTH CAROLINA EDL FACS FIN AGY REV EDL FACS-ST AUGUSTINES COLLEGE5.250%10/01/2028100.900 / 100.900   260
NORTH CAROLINA EDL FACS FIN AGY REV VAR-BELMONT ABBEY COLLEGE %06/01/2018100.000 / 100.000   1100
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   21000
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020100.000 / 100.000   2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ELON COLLEGE %01/01/2023  100.000 / 100.0000.00% / 0.00%31800
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.25% / 3.25%32020
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 8-A6.050%07/01/2012  100.125 / 100.1255.98% / 5.98%15
NORTH CAROLINA HSG FIN AGY AMT-HOMEOWNERSHIP-23A-MBIA IBC4.650%07/01/2026  100.000 / 100.0004.65% / 4.65%15
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP SER 16 A4.875%01/01/2015  102.000 / 102.0004.42% / 4.42%110
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-SER 29-A4.650%07/01/202396.262 / 96.262   3120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-SER 29-A4.800%07/01/2033  98.750 / 99.0004.89% / 4.87%360
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.550%07/01/2014  102.600 / 102.6003.10% / 3.10%15
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2019106.600 / 106.600 107.600 / 107.6003.76% / 3.76%210
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A4.000%02/01/2012  105.362 / 105.3622.58% / 2.58%2100
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2016109.121 / 109.121   125
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A4.000%02/01/2017101.627 / 101.627   110
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2008  100.884 / 100.8842.35% / 2.35%150
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 4.000%06/01/2013100.107 / 100.107   2100
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS3.375%10/01/2011  101.291 / 101.2913.00% / 3.00%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ6.875%10/01/2021  111.973 / 111.9732.57% / 2.57%340
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ7.000%10/01/2031  112.250 / 112.2502.59% / 2.59%140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91425
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034  100.000 / 100.0000.00% / 0.00%5750
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034  100.000 / 100.0000.00% / 0.00%101375
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/203699.987 / 100.000   154975+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174550+6
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/2026  100.000 / 100.0005.13% / 5.13%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CLEVELAND CNTY HEALTHCARE-A5.000%07/01/2035  104.173 / 104.1734.25% / 4.25%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028101.540 / 101.540   115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-SALEMTOWNE PROJ6.625%04/01/2031109.822 / 109.822   250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/203594.956 / 94.956 95.202 / 95.2026.50% / 6.50%22000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-ARBOR ACRES UTD4.000%01/01/200999.083 / 99.083 101.083 / 101.0832.74% / 2.74%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-ARBOR ACRES UTD4.500%01/01/2032  88.000 / 88.0005.40% / 5.40%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-WELL-SPRING PJ-A4.100%01/01/201099.126 / 99.126   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2018  102.452 / 102.4522.77% / 2.77%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2024  101.820 / 101.8203.71% / 3.71%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-PRESBYTERIAN HOME PROJ%08/01/2024100.000 / 100.000   2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-A%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000   2200+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3140+2
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2017  110.484 / 110.4843.70% / 3.70%120
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/2029  100.000 / 101.6004.25% / 4.05%28755
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2013  109.726 / 109.7262.71% / 2.71%1100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031108.500 / 108.500   120
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV UPDATES-CATHOLIC HLTH EAST-D%11/15/2028  100.000 / 100.0000.00% / 0.00%2400
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024100.000 / 100.000   110
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143100
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%7425+3
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035  100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-DUKE UNIV HOSP-C0.000%06/01/2008  98.967 / 98.9673.08% / 3.08%1100
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/202697.020 / 97.020   120
NORTH CAROLINA MED CARE COMMN HOSP REV GASTON HEALTH CARE5.000%02/15/2012101.000 / 101.000   110
NORTH CAROLINA MED CARE COMMN HOSP REV GASTON MEM HOSP PROJ5.500%02/15/2015100.000 / 100.000   130
NORTH CAROLINA MED CARE COMMN HOSP REV HALIFAX REGL MED CTR5.000%08/15/201890.080 / 90.080   380
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ5.000%11/01/2010102.587 / 102.587 102.862 / 102.8622.47% / 2.47%2200
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028101.320 / 101.320   5120
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/202198.000 / 98.000 101.000 / 101.0004.59% / 4.59%3100
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.125%10/01/2028100.370 / 100.370 101.870 / 102.3793.76% / 3.00%420
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030  100.000 / 100.0000.00% / 0.00%11000
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/2034  100.000 / 100.0000.00% / 0.00%4275+2
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122375
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010100.000 / 100.000   1300
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022  100.000 / 100.0000.00% / 0.00%21000+1
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A5.375%07/01/2013102.000 / 102.000   110
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV ADJ-REF-FIRST MTG-UTD CHURCH-B4.300%09/01/2024  100.000 / 100.000 125
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-FOREST AT DUKE PROJ6.375%09/01/2032113.624 / 113.624   130
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  100.000 / 101.0005.75% / 5.61%2245
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C5.500%10/01/2032  96.461 / 96.4615.77% / 5.77%110
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ4.750%09/01/2024  103.633 / 103.6334.11% / 4.11%115
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2010  106.042 / 106.0422.75% / 2.75%125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2011  109.577 / 109.5772.58% / 2.58%4200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ORIGINAL ISSUE DISC5.000%01/01/2020108.200 / 108.200   210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010104.687 / 105.187   315
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-1%01/01/2015100.000 / 100.000 100.000 / 100.000 194125+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.000 2100
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013105.138 / 105.138 107.248 / 107.2483.87% / 3.87%345
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2014106.030 / 106.030   345
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.125%01/01/2017100.700 / 100.700 102.000 / 102.0004.03% / 4.03%420
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2020100.700 / 100.700 102.000 / 102.0003.91% / 3.91%420
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2011100.444 / 100.444   3150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201799.610 / 99.700 100.800 / 101.1104.23% / 3.43%630
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.500%01/01/2009  103.500 / 103.5002.63% / 2.63%225
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV TAXABLE-ARS-REF-SER B%01/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000   175
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-TAXABLE-SER D%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
NORTH CAROLINA ST CLEAN WTR-SER A4.000%03/01/2009101.724 / 101.724 101.924 / 101.9242.20% / 2.20%2100
NORTH CAROLINA ST CLEAN WTR-SER A4.250%03/01/2022  102.868 / 102.8683.83% / 3.83%330
NORTH CAROLINA ST CLEAN WTR-SER A4.250%03/01/202698.000 / 98.000103.863 / 103.8633.69% / 3.69%4100
NORTH CAROLINA ST HWY5.000%05/01/2015  109.101 / 109.1013.11% / 3.11%210
NORTH CAROLINA ST HWY4.000%05/01/2020  102.775 / 102.7753.50% / 3.50%110
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2009103.000 / 103.000   175
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2011105.340 / 105.340   4120
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2012  111.583 / 111.5832.26% / 2.26%490+1
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2019108.312 / 108.312   130
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2022107.310 / 107.310 107.874 / 107.8743.55% / 3.55%5160
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2024  101.575 / 101.5754.15% / 4.15%220
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2008100.174 / 100.174   3600
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2011102.488 / 102.488   250
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016103.050 / 103.050   210
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   1200
NORTH CAROLINA ST VAR-PUB IMPT-SER F%05/01/2021  100.000 / 100.000 11000
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%73500+1
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   21400
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000   1400
NORTH CAROLINA ST CTFS PARTN WESTERN CAROLINA UNIV HSG PJ5.000%06/01/2033  104.500 / 104.5004.05% / 4.05%115
NORTH CAROLINA ST CTFS PARTN WINSTON-SALEM ST UNIV HSG PJ4.750%06/01/2026  101.860 / 101.8604.60% / 4.60%280
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-2%07/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151250+12
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-3%09/01/2035100.000 / 100.000   31700+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV TAXABLE-STUDENT LN-SER A-5%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2009  103.480 / 103.4801.76% / 1.76%21080
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2017105.932 / 105.932   1770
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   1300
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.500%10/01/2029  103.514 / 103.5144.45% / 4.45%115
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2011  103.905 / 103.9052.77% / 2.77%21000
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2013  105.207 / 105.2072.94% / 2.94%3315
OAK ISLAND N C ENTERPRISE SYS REV SER A3.500%06/01/2016  101.809 / 101.8093.25% / 3.25%140
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2019  102.967 / 102.9673.65% / 3.65%280
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2021  100.000 / 100.0004.00% / 4.00%215
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/2022  100.000 / 100.0004.00% / 4.00%115
OAK ISLAND N C ENTERPRISE SYS REV SER A4.250%06/01/2026  100.000 / 100.620 23475
OAK ISLAND N C ENTERPRISE SYS REV SER A4.375%06/01/2035  99.250 / 100.8004.42% / 4.38%8175
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER B4.000%06/01/2015  102.816 / 102.8163.50% / 3.50%42100
ORANGE CNTY N C REF-SER B4.000%04/01/2018103.710 / 103.710   150
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV 5.000%07/01/2021102.712 / 102.712   110
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000   1+1
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000   2150+1
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER A5.250%07/01/2010  105.148 / 105.1482.23% / 2.23%160
PIEDMONT TRIAD ARPT AUTH N C ARPT REV VAR-AMT-SER B%07/01/2029100.000 / 100.000   1+1
PITT CNTY N C CTFS PARTN SCH FACS PROJ4.250%04/01/203292.690 / 92.690 95.620 / 95.6204.55% / 4.55%3100
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B3.000%04/01/200999.521 / 99.521   220
PITT CNTY N C REV PITT CNTY MEM HOSP5.250%12/01/202199.200 / 99.200 99.750 / 99.7505.28% / 5.28%250
RALEIGH DURHAM N C ARPT AUTH ARPT REV ADJ-AMT%11/01/2017  100.000 / 100.0000.00% / 0.00%2+2
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%11/01/2010101.992 / 101.992   210
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER A%05/01/2036100.000 / 100.000   1+1
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER C%05/01/2036100.000 / 100.000   3+3
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.250%03/01/2026  101.850 / 101.8503.98% / 3.98%110
RALEIGH N C CTFS PARTN CAP IMPTS PJ-SER C3.500%04/01/200899.877 / 99.877   2200
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJS-SER C%06/01/2025  100.000 / 100.0000.00% / 0.00%2+2
RALEIGH N C CTFS PARTN VAR-PKG FACS PROJ-SER A%11/01/2020100.000 / 100.000 100.000 / 100.000 52300
RUTHERFORD CNTY N C CTFS PARTN 4.750%09/01/2023100.213 / 100.213   125
RUTHERFORD CNTY N C CTFS PARTN RUTHERFORD CNTY SCHS PROJ5.000%03/01/2023  106.853 / 106.8533.69% / 3.69%290
SWAIN CNTY N C REF2.250%06/01/2008  99.699 / 99.6993.14% / 3.14%250
UNION CNTY N C SER B 5.400%03/01/2017  104.943 / 104.9432.59% / 2.59%110
UNIVERSITY N C ASHEVILLE REV REF-GEN-SER A4.500%06/01/2011104.371 / 104.501   4100
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21800
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2012  85.649 / 85.6493.47% / 3.47%220
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2019  64.121 / 64.1213.90% / 3.90%240
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2025  106.765 / 106.7653.70% / 3.70%4400
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  102.802 / 103.3104.15% / 4.09%3510
UNIVERSITY N C CHAPEL HILL REV GEN4.625%12/01/202998.165 / 98.165   110
UNIVERSITY N C CHAPEL HILL REV STUDENT FEE-STUDENT UN CTR5.500%06/01/2021105.560 / 105.560   250
UNIVERSITY N C CHAPEL HILL REV UNREFUNDED BAL-SER A5.375%12/01/2012  109.455 / 109.4552.41% / 2.41%170
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0002.45% / 2.45%3580
UNIVERSITY N C CHARLOTTE REV GEN-SER B5.000%04/01/2032  107.609 / 107.6094.00% / 4.00%130
UNIVERSITY N C GREENSBORO REV REF-GEN-SER B5.000%04/01/2026103.200 / 103.200 105.200 / 105.2003.55% / 3.55%210
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
UNIVERSITY N C SYS POOL REV PREREFUNDED-SER A5.000%04/01/2027  107.524 / 110.0283.25% / 2.70%4100
UNIVERSITY N C SYS POOL REV SER B4.000%04/01/2014  104.712 / 104.7123.15% / 3.15%140
UNIVERSITY N C WILMINGTON REV 4.625%01/01/2025  100.639 / 100.6394.48% / 4.48%110
WAKE CNTY N C PUB IMPT5.000%03/01/2013  111.055 / 111.0552.66% / 2.66%2+2
WAKE CNTY N C REF-SER A5.000%02/01/2009  103.257 / 103.2571.72% / 1.72%2100
WAKE CNTY N C SER B4.500%02/01/2014104.901 / 104.901   240
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2020100.000 / 100.000   2200
WAKE CNTY N C VAR-SER B%04/01/2021  100.000 / 100.000 2200
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022  100.000 / 100.0000.00% / 0.00%175
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER C%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174725
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER D%10/01/2022100.000 / 100.000 100.000 / 100.000 225+1
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022100.000 / 100.000 100.000 / 100.000 3200+1
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER F%10/01/2022100.000 / 100.000 100.000 / 100.000 51825
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%323375
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV FLOATS-REF-CAROLINA PWR & LT-A%05/01/2024  100.000 / 100.000 1+1
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000   375+1
WILMINGTON N C CTFS PARTN SER A5.000%06/01/2032  105.625 / 105.6254.10% / 4.10%225
WILSON CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2019  109.377 / 109.3773.78% / 3.78%1225
WILSON N C COMBINED ENTERPRISE SYS REV 4.750%12/01/202795.080 / 95.080   315
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.0002.55% / 2.55%2980
WINSTON SALEM N C CTFS PARTN SER B4.250%06/01/2019102.000 / 102.000   125
WINSTON SALEM N C CTFS PARTN SER C5.000%06/01/2018  107.957 / 107.9572.50% / 2.50%1100
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2028  108.792 / 108.7922.64% / 2.64%110
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000   1200
WINSTON-SALEM ST UNIV N C HSG FNDTN LLC CTFS PARTN STUDENT HSG PROJ4.375%06/01/2036  95.112 / 95.1124.69% / 4.69%260










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home