Municipalbonds.com

Trades and Prices for North Carolina: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BRUNSWICK CNTY N C CTFS PARTN 5.500%06/01/2020  106.500 / 106.5003.06% / 3.06%115
BRUNSWICK CNTY N C CTFS PARTN 4.125%04/01/2024  100.000 / 100.0004.12% / 4.12%220
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV REF4.300%07/01/2017102.842 / 102.842   130
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029100.000 / 100.000   2500
BUNCOMBE CNTY N C SPL OBLIG REV 3.500%03/01/2013  102.262 / 102.2623.02% / 3.02%260
BURKE CNTY N C CTFS PARTN SER B5.000%04/01/2014  109.522 / 109.5223.29% / 3.29%120
CABARRUS CNTY N C SCH4.200%03/01/202399.800 / 99.800   115
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.000%02/01/2020  101.500 / 101.5003.80% / 3.80%3300
CABARRUS CNTY N C DEV CORP INSTALLMENT PMT REV 5.300%06/01/2019103.205 / 103.205   130
CARY N C 5.000%03/01/2014105.666 / 105.666 106.830 / 106.8303.15% / 3.15%4200
CENTENNIAL AUTH N C HOTEL TAX REV ARENA PJ 5.125%09/01/2015101.109 / 101.109   115
CHARLOTTE N C SER A4.500%07/01/2023  101.938 / 102.9384.10% / 3.90%7130
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2016  104.853 / 104.8533.25% / 3.25%4250
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32195
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2017100.000 / 100.000   1600
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2460
CHARLOTTE N C CTFS PARTN FY EQUIP ACQUISITION PJ-SER B5.000%03/01/2008100.272 / 100.272   1+1
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/2033  104.537 / 104.5374.05% / 4.05%330
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   2600
CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV GNMA COLL-SOUTH OAK CROSSING4.800%08/20/2048  93.469 / 93.9005.19% / 5.16%11800
CHARLOTTE N C STORM WTR FEE REV 5.000%06/01/2027104.515 / 104.515   2100
CHARLOTTE N C STORM WTR FEE REV REF5.000%06/01/2021105.240 / 105.240   125
CHARLOTTE N C WTR & SWR SYS REV 5.000%06/01/2009101.641 / 101.641   120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033  108.505 / 108.5053.15% / 3.15%115
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041  100.000 / 100.000 4400
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  99.975 / 99.9880.00% / 0.00%174400+9
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047  100.000 / 100.0000.00% / 0.00%175
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173775+4
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-B%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-C%01/15/2026  100.000 / 100.0000.00% / 0.00%1200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B%01/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
CUMBERLAND CNTY N C 5.500%03/01/2010  105.330 / 105.3302.90% / 2.90%150
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH5.000%06/01/2016102.513 / 102.513   3150
CUMBERLAND CNTY N C HOSP FACS REV CAP APPREC-REF-CUMBERLAND HOSP0.000%10/01/200896.860 / 97.252   280
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2014104.873 / 104.873   1+1
DURHAM N C PUB IMPT4.500%06/01/2018  105.062 / 105.0623.25% / 3.25%150
DURHAM N C WTR & SWR UTIL SYS REV REF5.000%06/01/2015  109.678 / 109.6783.50% / 3.50%125
EAST CAROLINA UNIV N C UNIV REV REF-STUDENT FEE-C-STUDENT REC4.400%05/01/2016104.563 / 104.563   1100
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024  100.000 / 100.000 21400
FAYETTEVILLE N C PUB WKS COMMN REV 5.500%03/01/2016105.557 / 105.557   125
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000 100.000 / 100.000 32100
FORSYTH CNTY N C PUB IMPT-SER B5.000%03/01/2009102.336 / 102.336   1150
FORSYTH CNTY N C PUB IMPT-SER B4.600%03/01/2016104.000 / 104.000   130
FORSYTH CNTY N C PUB IMPT-SER B4.500%03/01/2021101.210 / 101.210   150
FORSYTH CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REC FACS-YWCA WINSTON %12/01/2030  100.000 / 100.000 1400
GASTON CNTY N C SCH4.250%03/01/2009  101.543 / 101.5432.85% / 2.85%2150
GASTON CNTY N C SCH4.000%03/01/2012102.604 / 102.604   220
GASTON CNTY N C SCH4.375%04/01/2024  102.397 / 104.0194.03% / 3.80%565
GREENSBORO N C REF5.000%03/01/200899.972 / 99.972   1100
GREENSBORO N C REF4.000%05/01/2009101.240 / 101.240 101.640 / 101.6402.70% / 2.70%51000
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.000%06/01/2012  104.931 / 104.9313.77% / 3.77%15
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A4.750%06/01/2025  107.375 / 107.3753.24% / 3.24%110
GUILFORD CNTY N C PUB IMPT-SER B5.250%10/01/2015106.726 / 106.726   170
GUILFORD CNTY N C PUB IMPT-SER C4.500%04/01/2017108.474 / 108.474   1100
GUILFORD CNTY N C REF-SER C5.000%10/01/2011  107.382 / 107.3822.89% / 2.89%360
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GUILFORD CNTY N C VAR-SER B%04/01/2027  100.000 / 100.0000.00% / 0.00%1200
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2016  108.969 / 108.9693.80% / 3.80%2100
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2018  111.860 / 111.8603.56% / 3.56%250
HAYWOOD CNTY N C CTFS PARTN REF-SER A5.000%12/01/2013  108.912 / 108.9123.28% / 3.28%360
HAYWOOD CNTY N C CTFS PARTN REF-SER A5.000%12/01/2016106.750 / 106.750   130
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY SCH PROJS5.000%03/01/2021104.111 / 104.111   140
HIGH POINT N C PUB IMPT-SER B4.500%03/01/2010102.800 / 102.800   130
HIGH POINT N C WTR & SWR4.000%06/01/2011  103.125 / 103.1253.02% / 3.02%110
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/2031  100.890 / 102.1814.38% / 4.20%4310
IREDELL CNTY N C SCH5.000%02/01/2019  109.338 / 109.3383.65% / 3.65%4120
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV SCH PROJS6.000%06/01/2017107.406 / 107.406   125
JOHNSTON CNTY N C PUB IMPT4.000%02/01/2019  103.725 / 103.7253.40% / 3.40%125
JOHNSTON CNTY N C PUB IMPT4.000%02/01/2020  101.825 / 101.8253.70% / 3.70%110
JOHNSTON CNTY N C PUB IMPT4.500%02/01/2026  102.500 / 104.2504.17% / 3.94%345
JOHNSTON CNTY N C SCH4.375%02/01/202099.500 / 99.500   15
JOHNSTON CNTY N C SCH4.500%02/01/2024  104.000 / 104.0003.75% / 3.75%110
LINCOLN CNTY N C SCH4.000%06/01/2009101.404 / 101.404   1150
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB4.250%05/01/2021  100.932 / 100.9324.10% / 4.10%250
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2019  102.463 / 102.4633.60% / 3.60%110
MECKLENBURG CNTY N C PUB IMPT-SER B4.500%02/01/2015102.076 / 102.076 102.077 / 102.0772.75% / 2.75%2+2
MECKLENBURG CNTY N C PUB IMPT-SER B4.300%02/01/2016  102.000 / 102.0003.76% / 3.76%15
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2013104.908 / 104.908 106.025 / 106.0252.83% / 2.83%4110
MECKLENBURG CNTY N C REF5.000%04/01/2009102.413 / 102.413   1150
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2016  100.000 / 100.0000.00% / 0.00%1200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2020100.000 / 100.000   1100
MECKLENBURG CNTY N C VAR-SER B%02/01/2023  100.000 / 100.0000.00% / 0.00%1200
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   1200
MONROE N C COMB ENTERPRISE SYS REV 5.900%03/01/2008100.098 / 100.098 100.298 / 100.2982.14% / 2.14%4100
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2012    2500
MONROE N C COMB ENTERPRISE SYS REV SER A4.250%03/01/2024  102.061 / 102.0614.00% / 4.00%110
MONTGOMERY CNTY N C CTFS PARTN SER A5.000%02/01/2030  105.665 / 105.6654.24% / 4.24%125
MOORE CNTY N C PUB IMPT4.900%06/01/2015101.924 / 101.924   125
MOORESVILLE N C CTFS PARTN 5.000%09/01/2017  107.922 / 107.9224.00% / 4.00%120
MOORESVILLE N C CTFS PARTN 5.000%09/01/2019  107.728 / 107.7284.02% / 4.02%330
MOORESVILLE N C CTFS PARTN 4.250%02/01/2020  102.741 / 102.7413.65% / 3.65%15
MOORESVILLE N C CTFS PARTN 5.000%09/01/2032102.000 / 102.000   150
MOORESVILLE N C ENTERPRISE SYS REV 4.000%05/01/2013    250
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV VAR%11/01/2030  100.000 / 100.0000.00% / 0.00%3400
NEW HANOVER CNTY N C REF5.000%03/01/2010  104.548 / 104.5482.79% / 2.79%3105
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036  100.000 / 100.000 1+1
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-B%10/01/203699.986 / 99.986 100.000 / 100.0000.00% / 0.00%2125
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV REF-BREVARD COLLEGE CORP4.250%10/01/2018  93.800 / 93.8005.00% / 5.00%120
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2008101.481 / 101.481 101.500 / 101.5002.86% / 2.86%2200
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.000%10/01/2011  101.005 / 101.0053.71% / 3.71%15
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041105.471 / 107.286 105.615 / 107.7763.50% / 2.90%61095
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/2042  97.300 / 97.3004.40% / 4.40%120
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2041102.000 / 102.000   15
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%10/01/2031  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A5.250%06/01/2020102.829 / 102.829 104.600 / 104.6004.41% / 4.41%41040
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCA&T UNIV FNDTN PJ-B%06/01/2035100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034100.000 / 100.000   2300
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017  107.470 / 107.4704.00% / 4.00%2115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/201898.750 / 98.750   160
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024101.000 / 101.000   15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021100.000 / 100.000 100.000 / 100.000 4375
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017100.330 / 101.800   4810
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202198.190 / 100.860 100.000 / 100.0005.37% / 5.37%670
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2026108.160 / 108.160   360
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.500%01/01/2014106.920 / 106.920 107.420 / 107.5124.08% / 4.07%3170
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021116.370 / 116.370   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV TAXABLE-ARS-REF-SER B%01/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51050
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A6.500%01/01/2018    150
NORTH CAROLINA EDL FACS FIN AGY REV EDL FACS-ST AUGUSTINES COLLEGE5.250%10/01/2018101.010 / 101.010   220
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.0003.04% / 3.04%2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.0003.04% / 3.04%2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025  100.000 / 100.0000.00% / 0.00%2600
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-WESLEYAN COLLEGE%03/01/2019  100.000 / 100.000 2400
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2200
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.800%07/01/2026  97.500 / 97.5005.01% / 5.01%2150
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY REV-SER BB 6.250%03/01/201299.125 / 99.125   15
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER FF6.250%03/01/202898.600 / 98.600   15
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 13-A4.550%07/01/201199.750 / 99.750   240
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/073.950%01/01/2011  101.102 / 101.6473.56% / 3.36%8585
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 25-A4.750%07/01/2027  98.129 / 98.5004.90% / 4.87%230
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 28-B3.850%07/01/2017  101.500 / 101.5003.65% / 3.65%125
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.550%01/01/2014  100.250 / 100.2503.50% / 3.50%125
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2014107.170 / 107.170 108.170 / 108.1703.49% / 3.49%220
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2015107.850 / 107.850112.325 / 112.3253.04% / 3.04%4200
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2011105.901 / 105.901 106.010 / 106.0102.92% / 2.92%2+2
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2016109.439 / 109.439 110.439 / 112.8233.50% / 3.18%5220
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2009  102.171 / 102.1712.90% / 2.90%1+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ4.300%11/01/2024  100.580 / 100.5804.20% / 4.20%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-BAPTIST RETIREMENT-A6.300%10/01/202196.900 / 96.900   140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/203499.981 / 99.981 100.000 / 100.0000.00% / 0.00%2300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000   225+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4275
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036100.000 / 100.000 100.000 / 100.000 122100+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036  100.000 / 100.0000.00% / 0.00%1125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/2026  100.000 / 100.0005.13% / 5.13%360
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028100.040 / 100.040 101.240 / 101.2404.05% / 4.05%240
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028  101.807 / 101.8072.81% / 2.81%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HLTH SYS-A-MBIA IBC4.750%06/01/2028100.140 / 100.140 101.540 / 101.5403.26% / 3.26%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-ARBOR ACRES CMNTY PJ6.250%03/01/2027109.761 / 110.000   3140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-SALEMTOWNE PROJ6.400%10/01/2026105.231 / 105.231   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2039  101.773 / 101.7734.75% / 4.75%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.000%10/01/202397.750 / 97.750 99.000 / 100.0006.10% / 6.00%533460
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  99.524 / 100.0006.16% / 6.12%9100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER A%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.100%10/01/2030  90.500 / 90.5005.86% / 5.86%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2013  102.360 / 102.3603.02% / 3.02%230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2018100.640 / 100.640   375
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER A%11/01/2034100.000 / 100.000   1150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-WATAUGA MED CTR PROJ%04/01/2034100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/2018101.000 / 101.000 102.200 / 102.2003.49% / 3.49%220
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2016100.470 / 100.470   15
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.250%10/01/202997.000 / 97.000   21900
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/202997.636 / 97.636 98.125 / 100.5504.38% / 4.18%673270+5
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031  108.191 / 108.5703.15% / 3.05%260
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025  100.000 / 100.0000.00% / 0.00%1300
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%2300
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6950
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/202899.758 / 99.758   125
NORTH CAROLINA MED CARE COMMN HOSP REV MARIA PARHAM MED CTR 5.500%10/01/2018  106.347 / 106.3474.24% / 4.24%250
NORTH CAROLINA MED CARE COMMN HOSP REV MEMORIAL MISSION HOSP PROJ7.625%10/01/2008  102.767 / 102.7673.65% / 3.65%15
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2030106.323 / 106.323   110
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ3.875%11/01/2013  102.110 / 102.1103.47% / 3.47%360
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028100.810 / 100.821 102.260 / 102.2603.25% / 3.25%480
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028100.964 / 100.964   220
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/2021101.506 / 101.506   130
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/2034  100.000 / 100.0000.00% / 0.00%21100
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/203499.994 / 99.994   175
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-WAYNE MEM HOSP%10/01/2036  100.000 / 100.000 250
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.0003.06% / 3.06%21200
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.125%10/01/2023106.522 / 106.522   115
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  98.448 / 100.7295.86% / 5.65%14285
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ6.500%01/01/2032  111.679 / 111.6795.61% / 5.61%3870
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-FOREST AT DUKE5.125%09/01/2027  99.700 / 99.7005.15% / 5.15%3100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 5.000%07/01/2027  98.167 / 98.1675.15% / 5.15%210
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/2033101.940 / 101.940   180
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%254750+3
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2425
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013  106.662 / 106.6624.00% / 4.00%120
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2018  109.750 / 109.7503.12% / 3.12%130
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2020101.040 / 101.040   120
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/2017100.129 / 100.129   220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000   125
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS-MBIA-IBC0.000%01/01/200996.599 / 96.599   1150
NORTH CAROLINA ST HWY5.000%05/01/2008100.673 / 100.673   1+1
NORTH CAROLINA ST HWY5.000%05/01/2010  104.971 / 104.9712.75% / 2.75%1+1
NORTH CAROLINA ST HWY5.000%05/01/2011106.716 / 106.716   1300
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/200899.910 / 99.910   1135
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2008100.294 / 100.294   1+1
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2009102.010 / 102.010   115
NORTH CAROLINA ST PUB IMPT-SER A5.000%09/01/2009  103.105 / 103.1053.03% / 3.03%110
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2010104.635 / 104.635   150
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2012  107.832 / 107.8322.97% / 2.97%4345
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2016106.000 / 106.000   130
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2021  109.159 / 110.3913.54% / 3.35%8730
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/2024100.190 / 100.190 99.996 / 102.7504.00% / 3.56%9670
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2025  102.294 / 102.2944.00% / 4.00%170
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2026100.750 / 100.750103.209 / 104.9504.08% / 3.85%3150
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202798.500 / 99.250 102.250 / 102.2503.95% / 3.95%4315
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2018  108.426 / 108.4763.23% / 3.22%270
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016104.023 / 104.023 104.063 / 104.0632.80% / 2.80%2500
NORTH CAROLINA ST REF5.000%03/01/2008100.294 / 100.294   1+1
NORTH CAROLINA ST REF5.000%03/01/2011105.845 / 105.845   1250
NORTH CAROLINA ST REF-SER B5.000%04/01/2014  110.065 / 110.0653.20% / 3.20%125
NORTH CAROLINA ST REF-SER D4.750%02/01/2008100.000 / 100.000   1250
NORTH CAROLINA ST SER A4.750%04/01/2008100.306 / 100.306   1195
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71300+1
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1500
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   2200
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019  100.000 / 100.0000.00% / 0.00%1600
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019  100.000 / 100.000 103800+2
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019  100.000 / 100.000 2495
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-TAXABLE-STUDENT LN-SR-F-1%07/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-TAXABLE-STUDENT LN-SR-F-2%07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153300+9
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-5%07/01/2037  100.000 / 100.000 11000
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-3%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035  100.000 / 100.0000.00% / 0.00%4+4
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-1%07/01/2036  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SR LIEN-K2%07/01/2032100.000 / 100.000 100.000 / 100.000 71100+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SUB-SER Q%07/01/2036  100.000 / 100.000 41000+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-TAXABLE-GTD STUDENT LN-L2%07/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2009101.983 / 101.983   3300
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2009  101.212 / 101.2122.90% / 2.90%150
NORTH CAROLINA ST PORTS AUTH PORT FACS REV VAR-SER A-2%03/01/2013100.000 / 100.000   1+1
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2013109.944 / 109.944 110.094 / 110.0943.06% / 3.06%2200
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.000%06/01/2011    240
ORANGE CNTY N C CTFS PARTN PUB IMPTS PROJ-SER A4.000%04/01/200899.900 / 99.900   150
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ARS-SER B%10/01/2022  100.000 / 100.0000.00% / 0.00%225+1
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000   1300
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER A%05/01/2036  100.000 / 100.0000.00% / 0.00%1+1
RALEIGH N C COMB ENTERPRISE SYS REV SER A4.500%03/01/2036  100.182 / 102.1824.47% / 4.18%395
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS-SER A2.600%02/01/200999.032 / 99.032   1150
RANDOLPH CNTY N C CTFS PARTN 4.250%02/01/202399.426 / 99.426   230
ROWAN CNTY N C REF3.750%02/01/2011  102.042 / 102.0423.04% / 3.04%2100
RUTHERFORD CNTY N C CTFS PARTN 5.000%09/01/2015  107.653 / 107.6533.40% / 3.40%170
SAMPSON AREA DEV CORP N C INSTALLMENT PMT REV 4.750%06/01/2019  102.619 / 102.6193.50% / 3.50%15
SHELBY N C COMB ENTERPRISE SYS REV 3.125%05/01/2011  100.000 / 100.0003.12% / 3.12%270
TUCSON HEART HOSP-CARONDELET LLC N C AUCTION RATE-ASCENSION HEALTH%12/31/2027  99.961 / 99.961 2+2
UNION CNTY N C SCH-MBIA IBC4.750%03/01/2018103.329 / 103.329   220
UNION CNTY N C SCH-MBIA IBC4.750%03/01/2020102.000 / 102.000   130
UNION CNTY N C SCH-SER D5.000%03/01/2013  109.093 / 109.0933.07% / 3.07%1+1
UNION CNTY N C SER B 5.400%03/01/2016  104.436 / 104.4363.12% / 3.12%15
UNION CNTY N C CTFS PARTN 4.500%06/01/2032  100.000 / 100.0004.50% / 4.50%220
UNION CNTY N C ENTERPRISE SYS REV SER A4.000%06/01/202098.719 / 98.719   15
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1200
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2800
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/201477.997 / 77.997   120
UNIVERSITY N C CHAPEL HILL REV GEN3.000%12/01/2008  100.076 / 100.0762.91% / 2.91%3150
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  102.405 / 104.3334.20% / 3.96%8255
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2012  108.824 / 108.8243.04% / 3.04%2250
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0002.95% / 2.95%290
UNIVERSITY N C HOSP CHAPEL HILL REV REF5.250%02/15/2017102.430 / 102.430   3375
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000   1300
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000 100.008 / 100.008 51300+2
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
UNIVERSITY N C SYS POOL REV SER A3.750%04/01/2019  99.500 / 99.5003.81% / 3.81%110
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2033  104.666 / 104.6664.35% / 4.35%170
UNIVERSITY N C SYS POOL REV SER B4.000%04/01/2014    2200
UNIVERSITY N C SYS POOL REV SER B4.000%04/01/2023  101.125 / 101.1253.79% / 3.79%110
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE-SER A5.000%04/01/2027102.995 / 102.995   220
UNIVERSITY NORTH CAROLINA AT CHARLOTTE CTFS PARTN STUDENT HSG PROJ5.000%03/01/2031    250
WAKE CNTY N C PUB IMPT4.500%03/01/2011  101.478 / 101.4783.99% / 3.99%15
WAKE CNTY N C PUB IMPT5.000%03/01/2012107.832 / 107.832   1+1
WAKE CNTY N C PUB IMPT4.500%03/01/2012101.849 / 101.849   2150
WAKE CNTY N C PUB IMPT4.500%03/01/2014103.347 / 103.347   110
WAKE CNTY N C PUB IMPT4.500%03/01/2015  105.778 / 105.7783.00% / 3.00%3120
WAKE CNTY N C SER B4.500%02/01/2012  104.494 / 104.4943.10% / 3.10%125
WAKE CNTY N C VAR-SCH-SER A%03/01/2026100.000 / 100.000   4+4
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000   1100
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER D%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13400+9
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022  100.000 / 100.000 2500
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022100.000 / 100.000   175
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV FLOATS-REF-CAROLINA PWR & LT-A%05/01/2024  100.000 / 100.000 1500
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000   125
WILKES CNTY N C CTFS PARTN PUB IMPTS PROJ5.050%12/01/2013  106.519 / 106.5193.00% / 3.00%360
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.0003.05% / 3.05%270
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2020  107.349 / 107.3493.10% / 3.10%155
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028  100.000 / 100.0000.00% / 0.00%1100
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030  100.000 / 100.0000.00% / 0.00%1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home