Municipalbonds.com

Trades and Prices for North Carolina: 01/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APPALACHIAN ST UNIV N C REV REF-HSG & STUDENT CTR SYS4.100%07/15/2010  103.008 / 103.0082.85% / 2.85%2100
APPALACHIAN ST UNIV N C REV SER A5.125%05/01/2021  108.500 / 108.5003.36% / 3.36%15
ASHEVILLE N C WTR SYS REV 5.000%08/01/2025  105.865 / 105.8653.24% / 3.24%110
ASHEVILLE N C WTR SYS REV REF5.000%08/01/2020  108.990 / 108.9903.63% / 3.63%220
BRUNSWICK CNTY N C CTFS PARTN 4.125%04/01/202497.500 / 97.500   120
BUNCOMBE CNTY N C REF-SER B3.000%05/01/2009  100.252 / 100.2522.80% / 2.80%180
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2021  106.250 / 106.2503.09% / 3.09%240
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2029102.080 / 102.080 103.080 / 103.0803.50% / 3.50%220
BUNCOMBE CNTY N C SPL OBLIG REV 3.500%03/01/2013101.097 / 101.097   135
BURKE CNTY N C CTFS PARTN SER B5.000%04/01/2014107.551 / 107.551   120
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.000%02/01/202099.500 / 99.500   1100
CARTERET CNTY N C CMNTY COLLEGE4.500%02/01/2015  105.589 / 105.5893.25% / 3.25%2100
CARTERET CNTY N C REF3.500%05/01/2016  99.639 / 99.6393.55% / 3.55%240
CARY N C 5.000%03/01/2014105.666 / 105.666   150
CARY N C CTFS PARTN PUB IMPTS PROJ-SER A4.250%12/01/2019  101.310 / 101.3103.95% / 3.95%15
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.250%12/01/2019  100.036 / 100.0363.70% / 3.70%15
CARY N C ENTERPRISE SYS REV COMB4.750%12/01/2029101.284 / 101.284 104.167 / 104.2844.05% / 4.03%450
CARY N C ENTERPRISE SYS REV REF-COMB4.000%12/01/2021  100.000 / 100.0004.00% / 4.00%110
CATAWBA CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE PROJ5.250%06/01/2016  111.586 / 111.5863.23% / 3.23%250
CHARLOTTE N C PUB IMPT-SER A4.750%02/01/2012102.000 / 102.000   110
CHARLOTTE N C REF5.250%02/01/2021  102.470 / 102.470-0.97% / -0.97%1100
CHARLOTTE N C SER A4.500%07/01/2023101.201 / 101.201   2100
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029100.000 / 100.000   1600
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034100.000 / 100.000   1300
CHARLOTTE N C CTFS PARTN FY EQUIP ACQUISITION PJ-SER B5.000%03/01/2010103.939 / 103.939   1165
CHARLOTTE N C CTFS PARTN FY PROJS-SER B5.000%06/01/2009  103.111 / 103.1112.70% / 2.70%2200
CHARLOTTE N C CTFS PARTN FY2007 EQUIP ACQUISITION-SER D5.000%03/01/2010    160
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G4.500%06/01/2018100.380 / 100.380 102.880 / 102.8803.90% / 3.90%220
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   1100
CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV GNMA COLL-SOUTH OAK CROSSING4.800%08/20/2048  92.467 / 95.2405.25% / 5.08%181400
CHARLOTTE N C STORM WTR FEE REV 3.000%06/01/2008  100.000 / 100.0003.00% / 3.00%110
CHARLOTTE N C STORM WTR FEE REV 6.000%06/01/2025107.693 / 107.693   125
CHARLOTTE N C WTR & SWR SYS REV 5.000%06/01/2009  103.111 / 103.1112.70% / 2.70%2760
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031  106.376 / 106.3763.09% / 3.09%240
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033106.509 / 106.509   250
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/2031  102.183 / 103.0504.40% / 4.17%220
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044  100.000 / 100.0000.00% / 0.00%6935+5
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041  100.000 / 100.000 22000
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%206275+6
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026  100.000 / 100.0000.00% / 0.00%1400
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS-SER L%01/15/2036  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER D %01/15/2026100.000 / 100.000   1315
CLEVELAND CNTY N C REF3.000%06/01/2008  100.015 / 100.0152.95% / 2.95%1100
CONCORD N C UTILS SYS REV SER A5.000%12/01/2022  102.810 / 102.8102.89% / 2.89%145
CRAVEN CNTY N C REF3.000%06/01/2011    180
CUMBERLAND CNTY N C HOSP FACS REV HOSP SYS INC-ASSET GTY-IBCC5.250%10/01/2019  104.706 / 104.7063.00% / 3.00%21000
CUMBERLAND CNTY N C HOSP FACS REV HOSP SYS INC-ASSET GTY-IBCC5.250%10/01/2024104.089 / 104.089 104.694 / 104.6943.00% / 3.00%4360
DAVIDSON CNTY N C 4.500%06/01/2027100.250 / 100.250   1100
DAVIDSON CNTY N C REF-SER B2.375%06/01/201097.111 / 97.111   250
DAVIE CNTY N C CTFS PARTN PUB SCH & CMNTY COLLEGE FACS3.750%06/01/2011101.897 / 101.897   3300
DURHAM N C PUB IMPT4.500%06/01/2018104.355 / 104.355   150
DURHAM N C CTFS PARTN 5.000%04/01/2017  105.422 / 105.4223.50% / 3.50%130
DURHAM N C WTR & SWR UTIL SYS REV REF4.000%06/01/2012103.405 / 103.405   125
DURHAM N C WTR & SWR UTIL SYS REV REF5.000%06/01/2015109.103 / 109.103   125
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000   3400+2
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000   1+1
FORSYTH CNTY N C REF5.000%08/01/2011  106.810 / 106.8102.97% / 2.97%1350
FORSYTH CNTY N C VAR-SCH-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1100
FORSYTH CNTY N C VAR-SER A%03/01/2025  100.000 / 100.0000.00% / 0.00%1400
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2009  103.755 / 103.7552.75% / 2.75%2500
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ4.200%09/01/2014  105.905 / 105.9053.21% / 3.21%230
GASTON CNTY N C REF4.000%05/01/2008  100.341 / 100.3412.85% / 2.85%1100
GASTON CNTY N C REC FACS LEASE REV ADJ-GASTON CNTY FAMILY YMCA %10/01/2013  100.000 / 100.0000.00% / 0.00%2480
GRANVILLE CNTY N C 4.000%06/01/2018  102.245 / 102.2453.65% / 3.65%125
GREENSBORO N C PUB IMPT-SER A3.000%02/01/2009  100.002 / 100.0023.00% / 3.00%275
GREENSBORO N C PUB IMPT-SER A3.000%02/01/2010  99.919 / 99.9193.04% / 3.04%125
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032  100.000 / 100.000 2600
GUILFORD CNTY N C PUB IMPT-SER B3.250%10/01/200899.964 / 99.964   1150
GUILFORD CNTY N C SER C%10/01/2022100.000 / 100.000   1100
GUILFORD CNTY N C VAR-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%1+1
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   195
GUILFORD CNTY N C VAR-SER B%04/01/2027  100.000 / 100.0000.00% / 0.00%4500+3
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH VAR-YMCA GREENSBORO PROJ%06/01/2023  100.000 / 100.000 1165
GUILFORD CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-RECREATIONAL FACS-YMCA PJ%02/01/2023  100.000 / 100.000 190
HARNETT CNTY N C ENTERPRISE SYS REV SER A4.000%05/01/2014  101.953 / 101.9533.65% / 3.65%150
HIGH POINT N C REF5.000%03/01/2011    150
HIGH POINT N C WTR & SWR4.000%04/01/2019  101.371 / 101.3713.75% / 3.75%250
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/203198.390 / 99.340   2110
JOHNSTON CNTY N C PUB IMPT4.000%02/01/2019    125
JOHNSTON CNTY N C PUB IMPT-SER A4.000%02/01/2014  105.248 / 105.3732.85% / 2.82%3110
JOHNSTON CNTY N C SCH4.500%02/01/2024  105.000 / 105.0003.57% / 3.57%260
LINCOLN CNTY N C REF4.000%06/01/2015    125
LINCOLNTON N C ENTERPRISE SYS REV REF-COMB4.250%05/01/202199.348 / 99.348 101.033 / 101.0334.08% / 4.08%5170
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2017  103.000 / 103.0003.52% / 3.52%2200
MECKLENBURG CNTY N C PUB IMPT-SER A5.000%02/01/2018108.735 / 108.735   230
MECKLENBURG CNTY N C PUB IMPT-SER B4.400%02/01/2013101.861 / 101.861   125
MECKLENBURG CNTY N C PUB IMPT-SER B4.300%02/01/201699.493 / 99.493   15
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2013104.908 / 104.908   150
MECKLENBURG CNTY N C REF-SER C5.000%03/01/2011106.253 / 106.253 106.315 / 106.3152.88% / 2.88%31700+1
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2012100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2016100.000 / 100.000   1500
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000   1500
MECKLENBURG CNTY N C VAR-SER B%02/01/2023100.000 / 100.000   1300
MECKLENBURG CNTY N C VAR-SER B%02/01/2026  100.000 / 100.0000.00% / 0.00%3700
MECKLENBURG CNTY N C VAR-SER C%02/01/2017  100.000 / 100.0000.00% / 0.00%1600
MECKLENBURG CNTY N C VAR-SER C%02/01/201899.975 / 100.000   2300
MECKLENBURG CNTY N C VAR-SER E%04/01/2017  100.000 / 100.0000.00% / 0.00%1400
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2012  103.585 / 104.0593.07% / 2.95%4300
MONTGOMERY CNTY N C CTFS PARTN SER A5.000%02/01/2030103.522 / 103.522   250
MOORE CNTY N C PUB IMPT4.250%06/01/2021  102.200 / 102.2003.86% / 3.86%15
MOORESVILLE N C CTFS PARTN 4.000%09/01/2013  101.834 / 101.8343.64% / 3.64%110
MOORESVILLE N C CTFS PARTN 4.125%09/01/2018  100.112 / 100.9874.11% / 4.00%3125
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV VAR%11/01/2030  100.000 / 100.0000.00% / 0.00%81375+1
NEW HANOVER CNTY N C VAR-SCH%02/01/2026  100.000 / 100.0000.00% / 0.00%1400
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.000%12/01/2009  104.111 / 104.1112.75% / 2.75%2500
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036  100.000 / 100.000 150
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-B%10/01/2036  100.000 / 100.0000.00% / 0.00%21050
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-A-2%10/01/2023100.000 / 100.000   11000
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000   1450
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV REF-BREVARD COLLEGE CORP4.500%10/01/2026  89.500 / 89.5005.40% / 5.40%15
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018100.000 / 100.000   1250
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.000%10/01/2011    210
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.500%10/01/2039  100.000 / 101.0004.50% / 4.34%255
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.250%07/01/2042107.503 / 107.503   135
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  105.040 / 105.0404.30% / 4.30%1140
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041103.360 / 105.295   470
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/2042  96.450 / 97.1364.45% / 4.41%71800
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/204199.803 / 99.970 102.150 / 102.9704.48% / 4.25%580
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017106.000 / 106.000   1115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2012  104.626 / 104.6264.22% / 4.22%360
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.750%01/01/2026100.951 / 100.951   360
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021  100.000 / 100.0000.00% / 0.00%2125
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202198.190 / 98.190   15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022  112.112 / 112.1124.80% / 4.80%375
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.500%01/01/2014106.898 / 106.898 107.512 / 107.5124.07% / 4.07%41450
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER F5.500%01/01/2014  107.504 / 107.5044.07% / 4.07%2180
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV VAR-REF-SER A%01/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019  100.000 / 100.000 21400
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2200
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.800%07/01/2026  99.450 / 99.4504.84% / 4.84%325
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER II-A4.600%07/01/2011  102.329 / 102.3293.61% / 3.61%115
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 1-B5.125%07/01/2013  101.125 / 101.1254.33% / 4.33%15
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-FHA-SER J5.450%07/01/2017100.000 / 100.000 101.500 / 101.5004.32% / 4.32%230
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/073.950%01/01/2011  101.400 / 101.4003.45% / 3.45%125
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 25-A4.750%07/01/2027  98.500 / 98.5004.87% / 4.87%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.100%01/01/201499.270 / 99.270   1100
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.000%07/01/2023  102.625 / 102.6254.64% / 4.64%120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.100%07/01/2028  100.125 / 100.1255.08% / 5.08%125
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.250%07/01/203998.500 / 98.500 101.000 / 101.0005.11% / 5.11%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 28-B3.850%07/01/2017  101.707 / 101.7073.62% / 3.62%240
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.850%07/01/2017  100.375 / 100.3753.80% / 3.80%115
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2015107.850 / 107.850   150
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 4.000%06/01/2012  103.354 / 103.3543.17% / 3.17%360
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ4.300%11/01/202498.330 / 98.330   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000   5550
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-1%10/01/2036  100.000 / 100.0000.00% / 0.00%2300+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036100.000 / 100.000   3525
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-REF-FIRSTHEALTH CAROLINAS %10/01/2018100.000 / 100.000   31050+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036100.000 / 100.000 100.000 / 100.000 7750+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036  100.000 / 100.0000.00% / 0.00%1200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2023  101.849 / 101.8492.75% / 2.75%280
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028101.529 / 101.529   150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2039  102.498 / 102.4984.65% / 4.65%470
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2017  105.926 / 105.9263.85% / 3.85%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2018  106.145 / 106.7033.81% / 3.71%4110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2016  100.950 / 100.9504.62% / 4.62%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.000%10/01/202397.750 / 97.750 99.500 / 100.0006.05% / 6.00%253390
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  99.524 / 99.5246.16% / 6.16%545
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-DUKE UNIV HEALTH SYS-SER A%06/01/2028100.000 / 100.000   1700
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.100%10/01/2030  90.335 / 90.3355.88% / 5.88%280
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2013100.367 / 100.367   230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2024100.101 / 100.101   360
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CORNELIA NIXON DAVIS%02/01/2028  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036  100.000 / 100.0000.00% / 0.00%2500
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER A%11/01/2034  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER B%11/01/2034  100.000 / 100.0000.00% / 0.00%21000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C2%12/01/2036  100.000 / 100.000 1895
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-A%12/01/2028100.000 / 100.000   1595
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.500%10/01/2032  98.756 / 98.7564.58% / 4.58%2165
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2036  102.312 / 102.3124.70% / 4.70%4160
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED-FSA-CR4.250%10/01/202997.363 / 97.499 98.000 / 100.0944.39% / 4.24%15411585+2
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025100.000 / 100.000   51300+1
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41325
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/2026  100.250 / 101.5004.65% / 3.99%425
NORTH CAROLINA MED CARE COMMN HOSP REV MARIA PARHAM MED CTR 5.500%10/01/2018  107.452 / 107.4524.03% / 4.03%3150
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.100%12/01/2008  100.928 / 100.9283.03% / 3.03%1105
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B5.000%12/01/2018  102.712 / 102.7123.00% / 3.00%3150
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.100%10/01/2018102.244 / 102.244   140
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   2515
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/2034100.000 / 100.000   6875
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/203499.992 / 99.992   3775
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-LEXINGTON MEM HOSP PROJ %04/01/2010  100.000 / 100.0000.00% / 0.00%31680
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-WAYNE MEM HOSP%10/01/2036100.000 / 100.000 100.000 / 100.000 6450
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.0003.06% / 3.06%21200
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/2026101.199 / 101.199 101.925 / 101.9254.20% / 4.20%330
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/203798.250 / 98.250 99.230 / 100.7305.80% / 5.65%141130
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ6.500%01/01/2032109.500 / 111.140 112.000 / 112.0003.25% / 3.25%61765
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-CYPRESS GLEN-A5.000%10/01/2023  96.750 / 96.7505.31% / 5.31%120
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES 5.000%07/01/2027  98.167 / 98.1675.15% / 5.15%440
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-VLG AT BROOKWOOD5.250%01/01/203284.664 / 84.664 84.917 / 84.9176.50% / 6.50%63750+2
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-SER A5.500%09/01/201897.250 / 97.250 100.000 / 100.0005.49% / 5.49%220
NORTH CAROLINA MED CARE COMMN REV N C HSG FNDTN INC6.450%08/15/202098.055 / 98.055   250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.250%01/01/2009  101.757 / 101.7573.40% / 3.40%240
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010  106.167 / 106.1673.25% / 3.25%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-1%01/01/2015100.000 / 100.000 100.000 / 100.000 91800
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4675
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013106.000 / 106.630 106.500 / 107.8694.04% / 3.75%111115
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2014  108.587 / 108.5873.36% / 3.36%1+1
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2015  111.260 / 111.2603.66% / 3.66%360
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2015105.822 / 105.822   135
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2018  108.750 / 108.7503.33% / 3.33%170
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019  108.158 / 108.1583.45% / 3.45%2175
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201799.400 / 99.400 100.250 / 100.2504.86% / 4.86%465
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/2012  86.753 / 86.7533.61% / 3.61%315
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2011106.703 / 106.703 106.795 / 106.7952.88% / 2.88%31225+1
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2021105.659 / 105.659 105.794 / 105.7943.69% / 3.69%4400
NORTH CAROLINA ST HWY5.000%05/01/2010104.846 / 104.846   1+1
NORTH CAROLINA ST HWY5.000%05/01/2011  106.825 / 106.8252.82% / 2.82%345
NORTH CAROLINA ST HWY4.250%05/01/2020  102.881 / 102.8813.65% / 3.65%15
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013109.529 / 109.529   1+1
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019104.113 / 104.113   230
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2021108.478 / 108.478 108.800 / 108.8003.59% / 3.59%83920+4
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/202499.840 / 99.840 99.000 / 99.9964.08% / 4.00%161005
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2025100.217 / 100.217   170
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2026  102.405 / 104.9504.18% / 3.85%175110
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202798.800 / 98.800   3150
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2012  106.965 / 106.9653.22% / 3.22%110
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2013  109.394 / 110.6443.04% / 2.79%5610+1
NORTH CAROLINA ST PUB SCH BLDG5.000%04/01/2018  104.500 / 104.5002.84% / 2.84%220
NORTH CAROLINA ST SER A4.750%04/01/2009  100.896 / 100.8962.90% / 2.90%2100
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021  100.000 / 100.000 2200
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   61100
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019  100.000 / 100.000 1100
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-TAXABLE-STUDENT LN-SR-F-1%07/01/2028  100.000 / 100.000 2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-4%07/01/2037  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-5%07/01/2037  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-21.630%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10650+4
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-TAXABLE-GTD STUDENT LN-L2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700+2
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE4.000%03/01/2017  105.141 / 105.1413.34% / 3.34%3240
ONSLOW CNTY N C SCH4.000%06/01/2016  103.973 / 103.9733.45% / 3.45%125
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.000%06/01/2010  102.518 / 102.5182.90% / 2.90%130
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2023  102.104 / 102.1044.00% / 4.00%350
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2024  102.190 / 102.1903.99% / 3.99%3310
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2025  101.648 / 101.8484.05% / 4.03%6200
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1300
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ARS-SER B%10/01/2022  100.000 / 100.0000.00% / 0.00%7775
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018  100.000 / 100.000 125
RALEIGH DURHAM N C ARPT AUTH ARPT REV ADJ-AMT%11/01/2017100.000 / 100.000   2+2
RALEIGH N C AMT-HSG 5.600%06/01/2010  101.646 / 101.6463.51% / 3.51%110
RALEIGH N C COMB ENTERPRISE SYS REV REF5.000%03/01/2019  108.836 / 109.0863.58% / 3.55%6150
RALEIGH N C CTFS PARTN VAR-TAXABLE-PKG FACS PJ-SER B%11/01/2020100.000 / 100.000   2200
RANDOLPH CNTY N C CTFS PARTN 4.000%02/01/2017  102.755 / 102.7553.60% / 3.60%15
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2022107.959 / 108.024 108.584 / 108.5843.87% / 3.87%151500
ROBESON CNTY N C REF3.250%06/01/2008  100.130 / 100.1302.90% / 2.90%1100
ROCKINGHAM N C CTFS PARTN 5.500%04/01/2015  109.600 / 109.6003.27% / 3.27%240
RUTHERFORD CNTY N C REF-SER B2.750%06/01/2008  99.948 / 99.9482.88% / 2.88%260
RUTHERFORD CNTY N C CTFS PARTN 5.000%09/01/2015106.090 / 106.090   2140
SALISBURY N C REF3.500%05/01/2012  101.564 / 101.5643.11% / 3.11%250
SHELBY N C COMB ENTERPRISE SYS REV 3.375%05/01/2013  100.092 / 100.0923.35% / 3.35%15
TUCSON HEART HOSP-CARONDELET LLC N C AUCTION RATE-ASCENSION HEALTH%12/31/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
UNION CNTY N C SCH-SER D5.000%03/01/2013108.908 / 108.908 109.057 / 109.0573.08% / 3.08%3410+1
UNION CNTY N C VAR-SER A%03/01/2029  100.000 / 100.0000.00% / 0.00%1400
UNION CNTY N C CTFS PARTN 4.500%06/01/203299.340 / 99.340   3300
UNION CNTY N C ENTERPRISE SYS REV SER A2.400%06/01/2009  99.340 / 99.3402.89% / 2.89%2100
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1+1
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2800
UNIVERSITY N C CHAPEL HILL REV GEN3.000%12/01/200899.630 / 99.630   150
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  102.154 / 103.9544.23% / 4.01%14610
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2036    2+2
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0002.95% / 2.95%4290
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025  100.000 / 100.000 2200
UNIVERSITY N C GREENSBORO REV REF-GEN-SER B5.375%04/01/2016  107.825 / 107.8253.10% / 3.10%150
UNIVERSITY N C HOSP CHAPEL HILL REV REF5.250%02/15/2017102.430 / 102.430   175
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031  100.000 / 100.0000.00% / 0.00%1100
UNIVERSITY N C SYS POOL REV SER A3.750%04/01/201998.000 / 98.000   110
UNIVERSITY N C SYS POOL REV SER B4.000%10/01/2016  104.095 / 104.0953.45% / 3.45%15
UNIVERSITY N C SYS POOL REV SER C3.000%04/01/2008  100.000 / 100.0003.00% / 3.00%110
WAKE CNTY N C CRIMINAL JUSTICE FACS-SER B3.000%02/01/2009    150
WAKE CNTY N C PUB IMPT4.500%03/01/2011100.326 / 100.326   315
WAKE CNTY N C PUB IMPT4.500%03/01/2012101.849 / 101.849   150
WAKE CNTY N C PUB IMPT4.500%03/01/2015    140
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019  100.000 / 100.0000.00% / 0.00%1400
WAKE CNTY N C VAR-SCH-SER B%03/01/2024  100.000 / 100.0000.00% / 0.00%2800
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER D%10/01/2022100.000 / 100.000   125
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022100.000 / 100.000 100.000 / 100.000 2650
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022  100.000 / 100.000 1100
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV FLOATS-REF-CAROLINA PWR & LT-A%05/01/2024  100.000 / 100.000 3500+1
WILMINGTON N C CTFS PARTN SER A5.300%06/01/2019  103.909 / 103.9093.11% / 3.11%150
WILSON CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2019  109.721 / 109.7213.74% / 3.74%115
WINSTON SALEM N C SER A4.800%06/01/2020  103.914 / 103.9143.82% / 3.82%330
WINSTON SALEM N C SER C4.700%06/01/2008  100.705 / 100.7052.85% / 2.85%1100
WINSTON SALEM N C SER C4.750%06/01/2013105.005 / 105.005 107.155 / 107.1553.00% / 3.00%260
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.0003.05% / 3.05%270
WINSTON SALEM N C CTFS PARTN SER A5.000%06/01/2024  103.206 / 103.2064.25% / 4.25%250
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009100.000 / 100.000   1100
WINSTON-SALEM N C WTR & SWR SYS REV PREREFUNDED5.500%06/01/2012  109.238 / 109.2382.90% / 2.90%2120
WINSTON-SALEM N C WTR & SWR SYS REV REF5.125%06/01/2028  107.461 / 107.4613.07% / 3.07%15
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000   21300










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home