Municipalbonds.com

Trades and Prices for North Carolina: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C CMNTY COLLEGE4.375%03/01/2019100.732 / 100.732   115
ALAMANCE CNTY N C REF4.000%03/01/2015  102.763 / 102.7633.56% / 3.56%240
APPALACHIAN ST UNIV N C REV REF5.000%07/15/2016  111.137 / 111.1373.31% / 3.31%3105
BEAUFORT CNTY N C 4.375%04/01/2025  100.450 / 100.4504.30% / 4.30%210
BRUNSWICK CNTY N C 4.750%05/01/2014  106.020 / 106.0203.25% / 3.25%2100
BRUNSWICK CNTY N C 4.250%06/01/202199.433 / 99.433   145
BRUNSWICK CNTY N C CTFS PARTN 2.000%04/01/200899.510 / 99.510 99.538 / 99.5384.00% / 4.00%2200
BUNCOMBE CNTY N C CTFS PARTN 4.000%04/01/2008100.000 / 100.000   150
BUNCOMBE CNTY N C CTFS PARTN 4.750%04/01/2032100.000 / 100.000   3165
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.375%07/01/2013  102.009 / 102.0093.63% / 3.63%115
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029  100.000 / 100.0000.00% / 0.00%1200
BURKE CNTY N C CTFS PARTN SER B5.000%04/01/2022  107.977 / 107.9773.86% / 3.86%220
CABARRUS CNTY N C REF5.000%02/01/2013106.511 / 106.511 108.011 / 108.0113.27% / 3.27%220
CABARRUS CNTY N C SCH3.000%03/01/201199.122 / 99.122   135
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT 4.500%04/01/2009100.919 / 101.609   2125
CARTERET CNTY N C CMNTY COLLEGE4.500%02/01/2015  105.912 / 105.9123.17% / 3.17%3300
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.250%12/01/2019  100.036 / 100.0363.66% / 3.66%220
CARY N C ENTERPRISE SYS REV REF-COMB4.000%12/01/2011101.600 / 101.600 101.600 / 101.6003.56% / 3.56%275
CHAPEL HILL N C CTFS PARTN CHAPEL HILL OPERATIONS CTR4.000%06/01/2020  99.604 / 99.6044.04% / 4.04%220
CHARLOTTE N C REF-SER B5.000%06/01/2015  110.040 / 110.0403.45% / 3.45%150
CHARLOTTE N C SER A4.250%07/01/2012103.210 / 103.210   150
CHARLOTTE N C SER A4.250%07/01/2016  102.306 / 102.3063.78% / 3.78%210
CHARLOTTE N C SER A4.600%07/01/2025100.663 / 101.128   355
CHARLOTTE N C SER A4.600%07/01/202699.600 / 99.600 102.250 / 102.2504.14% / 4.14%265
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2016  104.519 / 104.5193.50% / 3.50%230
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2023107.579 / 107.579 109.814 / 109.8143.76% / 3.76%3180
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034  100.000 / 100.0000.00% / 0.00%31800
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ5.000%12/01/2008  101.742 / 101.7423.02% / 3.02%21000
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G4.000%06/01/2012  102.678 / 102.6783.34% / 3.34%375
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/2033101.426 / 101.426   125
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.000%08/01/2009  103.150 / 103.1502.92% / 2.92%110
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.000%08/01/2011104.130 / 104.130   150
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D4.250%06/01/2015  103.528 / 103.5283.70% / 3.70%110
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014  100.000 / 100.000 1+1
CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV GNMA COLL-SOUTH OAK CROSSING4.800%08/20/204889.000 / 89.000 92.467 / 92.4675.25% / 5.25%6245+3
CHARLOTTE N C STORM WTR FEE REV 6.000%06/01/2025  108.659 / 108.6592.65% / 2.65%220
CHARLOTTE N C STORM WTR FEE REV 4.625%06/01/2034  102.688 / 102.6884.14% / 4.14%330
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2015  104.152 / 104.1522.90% / 2.90%2100
CHARLOTTE N C WTR & SWR SYS REV 5.750%06/01/2019107.146 / 107.146 107.194 / 107.1943.02% / 3.02%2+2
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2024  104.291 / 104.2912.80% / 2.80%220
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%51000+4
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032  108.788 / 110.9283.45% / 3.13%81260
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045108.000 / 108.000   125
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2020106.727 / 106.727   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203198.168 / 98.168   250
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041  100.000 / 100.0000.00% / 0.00%41800+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  100.000 / 100.000 2100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047  100.000 / 100.0000.00% / 0.00%4500
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER K%01/15/2047100.000 / 100.000 100.000 / 100.000 71100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B%01/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER B %01/15/2026100.000 / 100.000   2200
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER C %01/15/2026100.000 / 100.000   21020
CHATHAM CNTY N C REF2.750%04/01/2011  98.000 / 98.0003.41% / 3.41%115
CHATHAM CNTY N C REF3.000%04/01/201299.282 / 99.282 99.382 / 99.3823.16% / 3.16%4400
CLEVELAND CNTY N C REF3.000%06/01/200999.800 / 99.800   180
CLEVELAND CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL REV VAR-DEV-CHRIS CRAFT CORP PROJ%05/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CRAVEN CNTY N C 4.750%05/01/2017101.601 / 101.601   210
CRAVEN CNTY N C REF3.000%06/01/201199.448 / 99.448   180
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH5.500%06/01/2019105.061 / 105.061   230
DAVIDSON CNTY N C CTFS PARTN 5.000%06/01/2018100.323 / 100.323   15
DAVIDSON CNTY N C CTFS PARTN 4.700%06/01/2023  102.360 / 102.3604.27% / 4.27%230
DAVIE CNTY N C SCH4.700%05/01/2022101.252 / 101.252 104.252 / 104.2524.02% / 4.02%250
DURHAM CNTY N C PUB IMPT-SER A4.250%06/01/2023  102.846 / 102.8463.85% / 3.85%270
DURHAM N C PUB IMPT4.000%06/01/200898.879 / 98.879 100.367 / 100.3673.05% / 3.05%220
DURHAM N C CTFS PARTN 5.000%04/01/2017103.600 / 103.600   130
EMERALD ISLE N C BEACH IMPT2.750%02/01/201098.508 / 98.508   260
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020  100.000 / 100.0000.00% / 0.00%1500
FRANKLIN CNTY N C CTFS PARTN 5.000%06/01/2025100.000 / 100.000 102.500 / 102.5003.85% / 3.85%210
GASTON CNTY N C REF3.000%05/01/201298.000 / 98.000   120
GASTON CNTY N C SCH4.250%03/01/2009101.317 / 101.317 101.452 / 101.4522.95% / 2.95%2175
GASTON CNTY N C SCH4.375%04/01/2024  101.271 / 103.7014.19% / 3.85%134390
GASTON CNTY N C REC FACS LEASE REV ADJ-GASTON CNTY FAMILY YMCA %10/01/2013  100.000 / 100.0000.00% / 0.00%4560
GASTONIA N C REF-SER B3.500%05/01/2015  98.770 / 98.7703.69% / 3.69%15
GREENSBORO N C ADJ-PUB IMPT%04/01/2020100.000 / 100.000   1310
GREENSBORO N C PUB IMPT4.750%04/01/2018  101.975 / 101.9754.51% / 4.51%125
GREENSBORO N C REF4.000%05/01/2014  103.025 / 103.0253.46% / 3.46%15
GREENSBORO N C VAR-PUB IMPT-SER B %04/01/2010  100.000 / 100.000 2800
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028  100.000 / 100.000 21150
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030  100.000 / 100.000 2940
GUILFORD CNTY N C PUB IMPT-SER B3.400%10/01/2013  100.000 / 100.0003.40% / 3.40%15
GUILFORD CNTY N C PUB IMPT-SER C4.000%04/01/2015101.439 / 101.439   150
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000   1+1
HARNETT CNTY N C CTFS PARTN 5.250%12/01/2009  103.554 / 103.5543.30% / 3.30%210
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2016104.600 / 104.600   150
HARNETT CNTY N C ENTERPRISE SYS REV SER A4.000%05/01/2014103.400 / 103.400   150
HAYWOOD CNTY N C CTFS PARTN REF-SER A3.750%12/01/2008  100.296 / 100.2963.33% / 3.33%150
HENDERSON CNTY N C CTFS PARTN HENDERSON CNTY SCH PROJS4.250%03/01/2009100.430 / 100.430 101.537 / 101.5372.88% / 2.88%4140
HIGH POINT N C PUB IMPT-SER B4.250%03/01/202399.509 / 99.509   135
HIGH POINT N C REF3.200%04/01/2011  100.555 / 100.5553.02% / 3.02%375
HIGH POINT N C WTR & SWR4.000%06/01/2010101.137 / 101.137   150
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.200%11/01/2018104.032 / 104.032 105.472 / 105.4723.47% / 3.47%3315
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/202699.500 / 99.500   130
IREDELL CNTY N C SCH4.000%02/01/2021  99.750 / 99.7504.03% / 4.03%110
IREDELL CNTY N C CTFS PARTN IREDELL CNTY SCH PROJ4.000%06/01/2009101.021 / 101.021 101.221 / 101.2213.10% / 3.10%2100
JOHNSTON CNTY N C PUB IMPT4.000%02/01/202098.010 / 98.010   110
JOHNSTON CNTY N C PUB IMPT4.500%02/01/2026  101.965 / 103.8664.24% / 3.99%7155
JOHNSTON CNTY N C PUB IMPT-SER A3.500%02/01/2011  101.159 / 101.1593.10% / 3.10%125
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019  102.470 / 103.2163.71% / 3.55%215250
MECKLENBURG CNTY N C PUB IMPT-SER B4.500%02/01/2015  102.111 / 102.1112.90% / 2.90%2+2
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2009102.361 / 102.361 102.491 / 102.4912.92% / 2.92%2200
MECKLENBURG CNTY N C REF-SER C5.500%04/01/2009  103.091 / 103.0912.92% / 2.92%1100
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2015  100.000 / 100.0000.00% / 0.00%3900
MECKLENBURG CNTY N C VAR-SER A%02/01/2026  100.000 / 100.0000.00% / 0.00%1+1
MECKLENBURG CNTY N C VAR-SER B%02/01/2023  100.000 / 100.000 2400
MECKLENBURG CNTY N C VAR-SER B%02/01/2026  100.000 / 100.000 2100
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2010  101.731 / 102.0563.16% / 3.00%250
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2011  102.822 / 102.8223.05% / 3.05%2225
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2012103.194 / 103.194   1750
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2013103.521 / 103.521   1310
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2014  103.210 / 103.2103.42% / 3.42%125
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2015  103.259 / 103.2593.48% / 3.48%1150
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2016  103.257 / 103.257 110
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2017103.325 / 103.325 104.312 / 104.3123.45% / 3.45%3150
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2021  101.190 / 101.690 275
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2023108.988 / 108.988 109.399 / 109.3993.87% / 3.87%3525
MONROE N C COMB ENTERPRISE SYS REV SER A4.250%03/01/2024  101.563 / 102.0634.06% / 4.00%4290
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2026  108.818 / 108.8183.94% / 3.94%130
MONROE N C COMB ENTERPRISE SYS REV SER A4.375%03/01/2027    270
MONROE N C COMB ENTERPRISE SYS REV SER A4.500%03/01/203397.350 / 97.350 97.350 / 100.0004.68% / 4.50%4240
MONTGOMERY CNTY N C CTFS PARTN SER A4.125%02/01/2024  99.500 / 99.5004.17% / 4.17%375
MOORESVILLE N C 4.375%04/01/202896.450 / 96.450 99.450 / 99.4504.42% / 4.42%260
MOORESVILLE N C CTFS PARTN 4.000%09/01/2011  102.387 / 102.3873.30% / 3.30%130
MOORESVILLE N C CTFS PARTN 4.000%09/01/2014  102.043 / 102.0433.65% / 3.65%130
MOORESVILLE N C CTFS PARTN 4.125%09/01/2018    2680
MOORESVILLE N C CTFS PARTN 5.000%09/01/2019  107.386 / 107.3864.07% / 4.07%2100
MOORESVILLE N C ENTERPRISE SYS REV 5.000%05/01/2016    1175
MORGANTON N C REF3.000%06/01/200999.927 / 99.927   1100
MOUNT AIRY N C NEW PUB HSG AUTH 5.250%10/01/2011  100.500 / 100.5003.02% / 3.02%125
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000   1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CATAWBA COLLEGE %10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PEACE COLLEGE RALEIGH%06/01/2029  100.000 / 100.000 2200
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2008100.429 / 100.429   110
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.000%10/01/2009101.350 / 101.350   150
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041  105.990 / 107.3173.40% / 3.03%355
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2041  102.375 / 102.3754.42% / 4.42%15
NORTH CAROLINA CAP FACS FIN AGY REV VAR-GOODWILL INDS CENT N.C INC%12/01/2024  100.000 / 100.0000.00% / 0.00%1195
NORTH CAROLINA CAP FACS FIN AGY SOLID WASTE DISP REV VAR-DUKE ENERGY CAROLINAS PJ-B%10/01/2031100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG FACS-WOLFPACK CLUB-A%07/01/2035100.000 / 100.000   2200
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017  107.500 / 107.5004.00% / 4.00%260
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011103.150 / 103.150 104.150 / 104.1504.01% / 4.01%210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2018  99.500 / 99.5004.06% / 4.06%110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024102.223 / 102.223   15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-FGIC-TCRS4.500%01/01/2024100.320 / 100.320   4100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021  100.000 / 100.0000.00% / 0.00%1800
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 3%01/01/2021  100.000 / 100.0000.00% / 0.00%1600
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017100.700 / 100.700 99.900 / 101.8005.51% / -19.60%5110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202198.500 / 98.765 100.500 / 100.500-1.65% / -1.65%485
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS5.500%01/01/202198.258 / 98.258   15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER C5.375%01/01/2017  103.864 / 103.8644.50% / 4.50%240
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.125%01/01/2026  100.631 / 100.9714.98% / 4.90%4880
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER G5.550%01/01/201396.000 / 96.000 98.085 / 98.0856.00% / 6.00%580
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.400%01/01/2021116.328 / 116.328 117.910 / 117.9104.56% / 4.56%41000
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE%01/01/2021100.000 / 100.000   21080
NORTH CAROLINA EDL FACS FIN AGY REV ADJ-ELON COLLEGE %01/01/2019100.000 / 100.000   21500
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017  100.000 / 100.0003.04% / 3.04%1900
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027  100.000 / 100.0003.04% / 3.04%2400+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CARDINAL GIBBONS%08/01/2014  100.000 / 100.0000.00% / 0.00%1205
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025  100.000 / 100.000 2400
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2600
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.800%07/01/2026  99.010 / 99.1104.88% / 4.87%15400
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 5-A5.625%07/01/203098.000 / 98.000100.000 / 103.2505.62% / 3.36%325
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER II-A5.250%07/01/2020  101.500 / 101.5004.60% / 4.60%125
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-RR-MBIA IBC5.850%09/01/202898.101 / 98.101 100.101 / 100.1015.75% / 5.75%440
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 17-A4.250%07/01/201399.000 / 99.000   140
NORTH CAROLINA HSG FIN AGY MULTIFAM HSG-GNMA COLL-SER B5.500%02/20/2043  102.750 / 102.7505.01% / 5.01%1100
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-1998 TR-18C%01/01/2035  100.000 / 100.000 2600
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-SER 29-A4.850%07/01/2038  97.076 / 97.0765.04% / 5.04%270
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 25-A4.750%07/01/2027  97.745 / 98.2244.93% / 4.89%795
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.550%07/01/2022  99.750 / 99.7504.57% / 4.57%140
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.250%01/01/2009  100.237 / 100.2373.00% / 3.00%120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.300%07/01/2010  100.625 / 100.6253.04% / 3.04%125
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.650%07/01/2015  99.610 / 99.6103.71% / 3.71%3300
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.750%07/01/2016  101.000 / 101.0003.61% / 3.61%15
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.850%07/01/2017  100.625 / 100.875 275
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2009  102.176 / 102.1762.91% / 2.91%41040
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A4.500%02/01/2024  101.571 / 101.5714.20% / 4.20%115
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2015  109.372 / 109.3723.55% / 3.55%345
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.000 9675+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034  100.000 / 100.0000.00% / 0.00%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/2036100.000 / 100.000 100.000 / 100.000 4200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.000 7450
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PJ-MBIA IBC5.250%05/01/202698.278 / 98.278 100.026 / 100.0264.75% / 4.75%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2023  101.378 / 101.3783.98% / 3.98%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028100.060 / 100.060 101.560 / 101.5603.27% / 3.27%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2018  101.767 / 101.7673.00% / 3.00%1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028  101.702 / 101.7023.16% / 3.16%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HLTH SYS-A-MBIA IBC4.750%06/01/2028100.220 / 100.220 101.520 / 101.5203.37% / 3.37%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2034  101.450 / 101.4504.79% / 4.79%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP4.500%11/01/2036  96.950 / 98.6264.69% / 4.59%8245
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A2.800%11/01/200998.662 / 98.662   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2018104.044 / 104.044 104.818 / 104.8184.06% / 4.06%62430
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028  101.750 / 101.7503.89% / 3.89%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  100.752 / 100.7526.00% / 6.00%115
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-ARBOR ACRES UTD4.500%01/01/203284.900 / 84.900   150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE4.500%10/01/201298.270 / 98.570 100.000 / 100.0004.50% / 4.50%42300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE4.625%10/01/201398.579 / 98.579 100.000 / 100.0004.62% / 4.62%3930
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.100%10/01/2030  90.250 / 90.2505.88% / 5.88%235
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-WELL-SPRING PJ-A5.000%01/01/2016  100.650 / 100.6504.32% / 4.32%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-WELL-SPRING PJ-A5.375%01/01/2020  101.250 / 101.2504.06% / 4.06%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2018  101.930 / 101.9303.65% / 3.65%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2024    4100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV UNION REGL MED CTR PROJ-SER A5.375%01/01/203299.666 / 99.666   110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031  100.000 / 100.0000.00% / 0.00%3500+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CORNELIA NIXON DAVIS%02/01/2028100.000 / 100.000   2390
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-REF-UNIV EASTN CAROLINA-C1%12/01/2036100.000 / 100.000 100.000 / 100.000 4500
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-A%12/01/2028  100.000 / 100.0000.00% / 0.00%1300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2013  108.031 / 108.0313.20% / 3.20%1100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031  108.038 / 108.2393.20% / 3.15%3160
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2013  101.977 / 101.977-22.01% / -22.01%220
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024  102.717 / 102.717-32.00% / -32.00%2100
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6500+1
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%101725
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%22000
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035  100.000 / 100.0000.00% / 0.00%71975
NORTH CAROLINA MED CARE COMMN HOSP REV DUKE UNIV HOSP PROJ-SER A%06/01/2023  100.000 / 100.0003.06% / 3.06%1+1
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/201899.514 / 99.514   110
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/202697.453 / 97.453   15
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2019  102.875 / 102.8753.83% / 3.83%15
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2029  104.000 / 104.0003.17% / 3.17%125
NORTH CAROLINA MED CARE COMMN HOSP REV MARIA PARHAM MED CTR 3.500%10/01/2009    210
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.375%11/01/2018  106.875 / 106.8753.14% / 3.14%120
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2019  102.660 / 102.6602.78% / 2.78%165
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A4.750%12/01/2028  102.650 / 102.6502.84% / 2.84%140
NORTH CAROLINA MED CARE COMMN HOSP REV REF-ALAMANCE REGL MED CTR INC4.750%08/15/2010  102.286 / 102.2862.56% / 2.56%2500
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE4.625%06/01/2009  101.620 / 101.6203.00% / 3.00%130
NORTH CAROLINA MED CARE COMMN HOSP REV UNREF BAL-PITT CNTY-A-MBIA IBC4.750%12/01/2028  101.440 / 101.4404.20% / 4.20%15
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-PITT CNTY-A5.250%12/01/2011  103.484 / 103.4842.41% / 2.41%210
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2710+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER A%08/15/203499.983 / 99.983 100.000 / 100.0000.00% / 0.00%3475
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-CAREMONT HEALTH-SUBSER B%08/15/2034100.000 / 100.000   150
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-MOSES CONE HLTH SYS-SER A%10/01/2035  100.000 / 100.000 1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.0003.06% / 3.06%21200
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.000%10/01/2008101.021 / 101.021   140
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/202699.000 / 99.000 101.750 / 101.7504.31% / 4.31%225
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A6.375%07/01/2023  115.568 / 115.5683.40% / 3.40%2200
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  97.875 / 100.6005.90% / 5.67%11380
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES4.375%07/01/2019  97.400 / 97.4004.67% / 4.67%120
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-BETSY JOHNSON PJ4.000%04/01/2012  102.341 / 102.3413.40% / 3.40%15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV AMBAC TCRS5.500%01/01/2010  104.186 / 104.1863.30% / 3.30%375
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV FGIC-TCRS5.500%01/01/2013106.118 / 106.118   110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010104.201 / 104.201   110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-1%01/01/2015  100.000 / 100.000 41150
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018  100.000 / 100.000 1500
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013104.961 / 104.961   220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2020  102.000 / 102.0003.94% / 3.94%110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A 5.125%01/01/201799.627 / 99.627 101.127 / 101.1273.26% / 3.26%240
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.500%01/01/2009101.560 / 101.560   110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.375%01/01/2013106.118 / 106.118 106.268 / 106.2683.56% / 3.56%3500+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV VAR-REF-SER C%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
NORTH CAROLINA ST CLEAN WTR-SER A4.000%03/01/2015  103.377 / 103.3773.46% / 3.46%220
NORTH CAROLINA ST HIGHER ED-SER A5.250%06/01/2016  110.716 / 110.7163.75% / 3.75%110
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2018109.760 / 109.760   1+1
NORTH CAROLINA ST HWY5.000%05/01/2009102.078 / 102.078   3225
NORTH CAROLINA ST HWY4.000%05/01/2020  100.250 / 100.2503.95% / 3.95%115
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2009  102.614 / 103.0272.91% / 2.55%660
NORTH CAROLINA ST PUB IMPT-SER A5.000%09/01/2009102.355 / 102.355   220
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2012107.147 / 107.147   1400
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013109.594 / 109.594   4910+3
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2017103.683 / 103.683   250
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/202498.940 / 98.940 100.000 / 100.0004.00% / 4.00%3300
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202597.893 / 97.893   125
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2026  101.873 / 103.6484.25% / 4.02%121480
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/2027  99.995 / 100.0004.25% / 4.25%350
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/200899.735 / 99.735   210
NORTH CAROLINA ST REF5.000%03/01/2010  104.040 / 104.0403.04% / 3.04%3155
NORTH CAROLINA ST REF-SER B4.000%03/01/2013102.000 / 102.000   150
NORTH CAROLINA ST REF-SER B5.000%04/01/2014109.657 / 109.657   1100
NORTH CAROLINA ST SER A4.750%04/01/2011  101.893 / 101.8932.95% / 2.95%3150
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021  100.000 / 100.0000.00% / 0.00%4+4
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019  100.000 / 100.0000.00% / 0.00%4+4
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019  100.000 / 100.0000.00% / 0.00%1100
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 6400+2
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000 100.000 / 100.000 2890
NORTH CAROLINA ST CTFS PARTN REPAIR & RENOVATION PROJ-SER B5.000%06/01/2015  107.982 / 107.9823.59% / 3.59%250
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-GTD STUDENT LN-SR LIEN-E%07/01/2027  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-TAXABLE-STUDENT LN-SR-F-1%07/01/2028  100.000 / 100.0000.00% / 0.00%3600+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-2%07/01/2037  100.000 / 100.000 2400
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-31.650%07/01/2034  100.000 / 100.000 22000
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-4%07/01/2034100.000 / 100.000 100.000 / 100.0005.50% / 5.50%10200+8
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-4%09/01/2035100.000 / 100.000   1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV TAXABLE-STUDENT LN-SER A-5%09/01/2035100.000 / 100.000 100.000 / 100.000 42100+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-3%07/01/2036  100.000 / 100.000 2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-4%07/01/2036  100.000 / 100.000 2150
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2014  108.500 / 108.5003.57% / 3.57%220
NORTHAMPTON CNTY N C PUB IMPT4.000%06/01/2016  101.824 / 103.7743.71% / 3.42%250
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.000%06/01/2010  102.239 / 102.2393.02% / 3.02%1100
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2015  109.688 / 109.6883.50% / 3.50%3805
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2019  109.323 / 111.4723.66% / 3.66%3260
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2020  110.235 / 110.2353.80% / 3.80%3150
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.000%06/01/2021  100.000 / 100.7494.00% / 4.00%480
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2023  101.604 / 102.1044.06% / 4.00%4260
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2024  99.996 / 102.1044.25% / 4.00%8405
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.375%06/01/2026  101.094 / 101.5004.24% / 4.20%5340
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  105.435 / 105.4354.34% / 4.34%3105
ORANGE CNTY N C PUB IMPT4.000%03/01/201999.350 / 99.350   140
ORANGE CNTY N C PUB IMPT4.125%03/01/202198.505 / 98.505   130
ORANGE CNTY N C PUB IMPT-SER A3.000%04/01/200899.800 / 99.800 99.990 / 99.9903.02% / 3.02%2100
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV REF5.000%07/01/2014  110.923 / 110.9233.12% / 3.12%3210
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029  100.000 / 100.000 2760
PENDER CNTY N C REF3.000%06/01/201099.850 / 99.850 99.950 / 99.9503.02% / 3.02%2200
PENDER CNTY N C SCH4.250%03/01/2014  105.250 / 106.8503.30% / 3.02%3175
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018  100.000 / 100.000 125
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER A5.000%07/01/2008100.321 / 100.321   150
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER A5.625%07/01/2014103.530 / 103.530   150
PITT CNTY N C CTFS PARTN PITT CNTY PUB FACS PJ4.375%04/01/2014103.053 / 103.053   150
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B4.500%05/01/202497.000 / 97.000 100.000 / 100.0004.50% / 4.50%220
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2031101.450 / 101.450   260
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER A%05/01/2036100.000 / 100.000   1+1
RALEIGH DURHAM N C ARPT AUTH ARPT REV VAR-AMT-SER E%05/01/2036100.000 / 100.000   2+2
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2009101.910 / 101.910   3300
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2011    1100
RALEIGH N C CTFS PARTN VAR-DOWNTOWN IMPT PROJ-SER A%02/01/2034  100.000 / 100.0000.00% / 0.00%1300
RALEIGH N C CTFS PARTN VAR-PKG FACS PROJ-SER A%11/01/2020  100.000 / 100.000 41740
RANDOLPH CNTY N C CTFS PARTN 4.000%02/01/201799.345 / 99.345   145
RANDOLPH CNTY N C CTFS PARTN 5.600%06/01/2018103.555 / 103.555   110
RANDOLPH CNTY N C CTFS PARTN 4.250%02/01/2023  102.946 / 102.9463.82% / 3.82%240
RANDOLPH CNTY N C CTFS PARTN REF3.125%06/01/201198.823 / 98.823 99.598 / 99.5983.25% / 3.25%2100
RANDOLPH CNTY N C CTFS PARTN REF3.000%06/01/2012  99.183 / 99.1833.20% / 3.20%375
ROBESON CNTY N C REF3.500%06/01/2009  100.500 / 100.5003.13% / 3.13%15
RUTHERFORD CNTY N C REF-SER B2.750%06/01/200899.519 / 99.519   260
RUTHERFORD CNTY N C CTFS PARTN 5.000%09/01/2013  108.491 / 108.4913.22% / 3.22%2200
SAMPSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH ADJ-SAMPSON CNTY DISP INC PJ%11/01/2020  100.000 / 100.0000.00% / 0.00%1+1
SHAW UNIV N C VAR-TAXABLE-SER A%10/01/2018100.000 / 100.000   11000
SHELBY N C COMB ENTERPRISE SYS REV 3.375%05/01/201396.675 / 96.675   15
STANLEY N C REF4.200%06/01/202398.711 / 98.711   15
SURRY CNTY N C REF5.000%04/01/2011104.761 / 104.761 105.761 / 105.7613.11% / 3.11%230
UNION CNTY N C SCH-SER D5.000%03/01/2018104.796 / 104.796   345
UNION CNTY N C ENTERPRISE SYS REV SER A2.400%06/01/200998.644 / 98.644   1100
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.0002.95% / 2.95%21000+1
UNIVERSITY N C CHAPEL HILL REV GEN4.500%12/01/2028  102.405 / 102.4054.20% / 4.20%15
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031  106.003 / 106.0034.25% / 4.25%2+2
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2036    1+1
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
UNIVERSITY N C CHARLOTTE REV GEN-SER B5.000%04/01/2032  106.027 / 106.0274.21% / 4.21%125
UNIVERSITY N C GREENSBORO REV HSG & DINING SYS-SER G5.750%04/01/2014105.516 / 105.516 106.791 / 106.7913.01% / 3.01%250
UNIVERSITY N C HOSP CHAPEL HILL REV REF4.400%02/15/2008  100.107 / 100.1073.30% / 3.30%120
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000   2700
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER A%02/01/2029  100.000 / 100.0000.00% / 0.00%1+1
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029100.000 / 100.000   2+2
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031  100.000 / 100.0000.00% / 0.00%11000
UNIVERSITY N C SYS POOL REV SER A4.750%04/01/2028  104.000 / 104.0003.90% / 3.90%1125
UNIVERSITY N C SYS POOL REV SER B4.125%10/01/2022  100.909 / 100.9094.00% / 4.00%1100
UNIVERSITY N C SYS POOL REV SER B4.500%10/01/2023  100.889 / 100.8894.15% / 4.15%115
UNIVERSITY N C SYS POOL REV SER C5.000%04/01/2029  107.055 / 107.0553.72% / 3.72%15
UNIVERSITY NORTH CAROLINA FNDTN CTFS PARTN 4.000%06/01/2013  104.239 / 104.2393.14% / 3.14%3225
WAKE CNTY N C PUB IMPT4.000%03/01/2010101.853 / 101.853   2100
WAKE CNTY N C PUB IMPT5.000%03/01/2017  110.824 / 110.8243.60% / 3.60%150
WAKE CNTY N C PUB IMPT4.750%03/01/2018  104.179 / 104.1793.65% / 3.65%15
WAKE CNTY N C SCH4.000%05/01/2019  100.990 / 100.9903.84% / 3.84%15
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2016100.000 / 100.000   1100
WAKE CNTY N C VAR-PUB IMPT-SER B%04/01/2018100.000 / 100.000   1100
WAKE CNTY N C HOSP REV 5.125%10/01/2013104.700 / 104.700 106.700 / 106.7003.81% / 3.81%220
WAKE CNTY N C HOSP REV 5.125%10/01/2026  106.075 / 106.0754.64% / 4.64%210
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022  100.000 / 100.000 1225
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER C%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143500
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER D%10/01/2022100.000 / 100.000 100.000 / 100.000 275
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022100.000 / 100.000   175
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER F%10/01/2022100.000 / 100.000   275
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022100.000 / 100.000 100.000 / 100.000 4200
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV SAVRS-REF-CAROLINA PWR<-B%05/01/2024100.000 / 100.000 100.000 / 100.000 2300
WILMINGTON N C CTFS PARTN SER A5.300%06/01/2019102.744 / 102.744   4200
WILSON N C COMBINED ENTERPRISE SYS REV 5.250%12/01/2018107.652 / 107.652 108.207 / 108.2073.42% / 3.42%21000
WINSTON SALEM N C SER C4.700%06/01/2008100.608 / 100.608   1100
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.0003.05% / 3.05%270
WINSTON SALEM N C CTFS PARTN VAR-SER C%08/01/2011100.000 / 100.000   2240
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A4.000%06/01/2017100.770 / 100.770   150
WINSTON-SALEM N C WTR & SWR SYS REV SER A3.600%06/01/2011100.487 / 100.487 101.922 / 101.9223.00% / 3.00%4300










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home