Municipalbonds.com

Trades and Prices for North Carolina: 01/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C 4.500%05/01/2011  102.748 / 102.7483.10% / 3.10%2100
ALAMANCE CNTY N C 4.500%05/01/2016  102.528 / 102.5284.00% / 4.00%210
APPALACHIAN ST UNIV N C REV REF5.000%07/15/2016108.873 / 108.873   1150
APPALACHIAN ST UNIV N C REV REF-UTIL SYS5.000%05/15/2024  102.431 / 102.4313.67% / 3.67%280
APPALACHIAN ST UNIV N C REV SER A5.125%05/01/2021105.016 / 105.016   125
ASHEVILLE N C WTR SYS REV 5.000%08/01/2032  105.039 / 105.0394.35% / 4.35%1300
BEAUFORT CNTY N C 4.375%04/01/202598.450 / 98.450 100.450 / 100.4504.30% / 4.30%240
BLADEN CNTY N C 5.600%05/01/2013  107.765 / 107.7652.75% / 2.75%240
BRUNSWICK CNTY N C CTFS PARTN 5.500%06/01/2020104.045 / 104.045   115
BUNCOMBE CNTY N C PUB IMPT-SER A3.000%05/01/2010  99.543 / 99.5433.21% / 3.21%230
BUNCOMBE CNTY N C REF5.100%03/01/2008100.209 / 100.209 100.209 / 100.2093.63% / 3.63%250
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.375%07/01/2013100.709 / 101.084   225
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV REF4.600%07/01/2022  101.695 / 101.6954.25% / 4.25%150
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV VAR%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.000%02/01/2014100.547 / 100.547 101.497 / 101.4973.70% / 3.70%360
CARTERET CNTY N C CMNTY COLLEGE4.500%02/01/2015105.185 / 105.185   3600
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B4.250%12/01/201998.705 / 98.705   125
CARY N C ENTERPRISE SYS REV REF-COMB4.000%12/01/202197.000 / 97.000   110
CHAPEL HILL N C CTFS PARTN CHAPEL HILL OPERATIONS CTR3.500%06/01/2009  100.477 / 100.4773.15% / 3.15%110
CHARLOTTE N C SER A4.600%07/01/2024  102.711 / 102.7114.04% / 4.04%360
CHARLOTTE N C ARPT REV AMT-SER B6.000%07/01/2028101.000 / 101.000   15
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ-SER B5.125%12/01/2013  106.527 / 106.5273.09% / 3.09%3300
CHARLOTTE N C CTFS PARTN CONVENTION FAC PROJ-SER B5.500%12/01/2025  107.576 / 107.5763.08% / 3.08%110
CHARLOTTE N C CTFS PARTN FY2007 EQUIP ACQUISITION-SER D5.000%03/01/2010  104.156 / 104.1563.00% / 3.00%2500
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G4.000%06/01/2012101.880 / 101.880   125
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G4.500%06/01/2018  102.137 / 102.1374.05% / 4.05%330
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D4.250%06/01/2015102.428 / 102.428   110
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E4.000%06/01/2016  102.248 / 102.2483.65% / 3.65%150
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   2200
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   4600
CHARLOTTE N C STORM WTR FEE REV 3.500%06/01/2012  101.016 / 101.0163.25% / 3.25%250
CHARLOTTE N C STORM WTR FEE REV 5.000%06/01/2027  106.700 / 106.7004.05% / 4.05%115
CHARLOTTE N C STORM WTR FEE REV 4.625%06/01/203499.688 / 99.688 102.688 / 102.6884.14% / 4.14%2165
CHARLOTTE N C STORM WTR FEE REV 4.500%06/01/2036  98.933 / 98.9334.57% / 4.57%15
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2015104.032 / 104.032 104.548 / 104.5482.62% / 2.62%31100
CHARLOTTE N C WTR & SWR SYS REV SER A5.250%07/01/2013  109.602 / 109.6023.32% / 3.32%150
CHARLOTTE N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2025100.000 / 100.000   2300
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE N C WTR & SWR SYS REV VAR-SER B%07/01/2036100.000 / 100.000   2200+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045108.190 / 108.190 109.270 / 109.2703.50% / 3.50%295
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031105.000 / 105.000 105.030 / 105.0303.55% / 3.55%230
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033  106.350 / 106.3503.61% / 3.61%15
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203199.200 / 99.200 101.450 / 101.4504.60% / 4.60%270
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000   22000
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72000+5
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER F%01/15/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041  100.000 / 100.0000.00% / 0.00%3+3
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045  99.975 / 99.9750.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER I%01/15/2047  100.000 / 100.0000.00% / 0.00%2400
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER J%01/15/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-B%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-C%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-SER C %01/15/2026100.000 / 100.000 100.000 / 100.000 4430
CHATHAM CNTY N C REF2.750%04/01/201195.500 / 95.500   115
CLEVELAND CNTY N C REF3.000%06/01/2008  99.996 / 99.9963.00% / 3.00%110
CLEVELAND CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL REV VAR-DEV-CHRIS CRAFT CORP PROJ%05/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CONCORD N C CTFS PARTN 3.000%06/01/2009  100.280 / 100.2802.79% / 2.79%4200
CONCORD N C UTILS SYS REV REF-SER B4.600%12/01/2010  102.167 / 102.1673.24% / 3.24%345
CUMBERLAND CNTY N C REF4.000%05/01/2010  102.000 / 102.0003.10% / 3.10%120
CUMBERLAND CNTY N C CTFS PARTN CAP APPREC-CIVIC CTR PJ-SER A 0.000%12/01/201184.362 / 84.362   15
DARE CNTY N C CTFS PARTN 4.100%06/01/2023  98.750 / 98.7504.21% / 4.21%120
DARE CNTY N C UTIL SYS REV REF-SER B5.250%06/01/2014101.194 / 101.194 102.757 / 102.7573.25% / 3.25%220
DAVIDSON CNTY N C REF-SER B2.125%06/01/200997.442 / 97.442 98.142 / 98.1423.50% / 3.50%2140
DURHAM CNTY N C PUB IMPT-SER A4.250%06/01/202399.330 / 99.330   135
DURHAM CNTY N C REF5.000%03/01/2009101.421 / 101.421   220
FAYETTEVILLE N C PUB WKS COMMN REV REF4.250%03/01/2010  102.452 / 102.4523.06% / 3.06%220
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024100.000 / 100.000   1500
FORSYTH CNTY N C VAR-SCH-SER B%10/01/2026100.000 / 100.000   1100
FORSYTH CNTY N C VAR-SER A%03/01/2025100.000 / 100.000   1200
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ4.600%10/01/2011  101.832 / 101.8323.40% / 3.40%120
FRANKLIN CNTY N C CTFS PARTN 4.375%06/01/2010102.011 / 102.011   135
FRANKLIN CNTY N C CTFS PARTN PUB FACS PROJ4.200%09/01/2014103.472 / 103.472   230
GASTON CNTY N C SCH4.375%04/01/2024  101.380 / 101.8554.17% / 4.11%10695
GASTON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV EXEMPT FACS-NATL GYPSUM CO PJ5.750%08/01/2035  94.715 / 94.7156.15% / 6.15%1+1
GASTONIA N C COMB UTILS SYS REV 5.000%05/01/2017102.889 / 102.889 104.628 / 104.6283.51% / 3.51%420
GASTONIA N C CTFS PARTN PUB FACS & EQUIPMENT5.100%10/01/2020  105.717 / 105.7173.70% / 3.70%125
GREENSBORO N C ADJ-PUB IMPT%04/01/2019100.000 / 100.000   1100
GREENSBORO N C PUB IMPT4.750%04/01/201899.800 / 99.800   125
GREENSBORO N C VAR-PUB IMPT-SER B %04/01/2010100.000 / 100.000   2500
GREENSBORO N C VAR-PUB IMPT-SER B %04/01/2012100.000 / 100.000   1100
GREENSBORO N C ENTERPRISE SYS REV ADJ-COMB-SER B%06/01/2024100.000 / 100.000   1100
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A4.600%06/01/2010  101.694 / 101.6942.81% / 2.81%240
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.125%06/01/2023  107.653 / 107.6533.02% / 3.02%110
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2030  100.000 / 100.000 2200
GUILFORD CNTY N C PUB IMPT-SER B5.250%10/01/2016106.200 / 106.200   120
GUILFORD CNTY N C VAR-SER A%04/01/2023100.000 / 100.000   1100
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
HARNETT CNTY N C CTFS PARTN 5.125%12/01/2023  105.780 / 105.7804.00% / 4.00%2100
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2027  106.839 / 106.8394.15% / 4.15%3200
HENDERSON CNTY N C REF4.250%06/01/2009  101.698 / 101.6983.00% / 3.00%110
HIGH POINT N C REF2.500%04/01/2008  99.879 / 99.8793.00% / 3.00%3300
HIGH POINT N C REF3.200%04/01/201199.621 / 99.621   125
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.300%11/01/2022  100.000 / 100.0004.30% / 4.30%15
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/2031  100.000 / 100.0004.50% / 4.50%250
IREDELL CNTY N C SCH4.000%02/01/202197.390 / 97.390   130
IREDELL CNTY N C CTFS PARTN PUB FACS PJ4.100%10/01/2017  102.000 / 102.0003.71% / 3.71%15
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV VAR-REF-IREDELL CNTY SCH PROJS%06/01/2020  100.000 / 100.0000.00% / 0.00%1100
JOHNSTON CNTY N C PUB IMPT4.500%03/01/2017  103.531 / 103.5313.74% / 3.74%210
JOHNSTON CNTY N C PUB IMPT4.500%02/01/202698.570 / 100.090100.715 / 103.7304.40% / 4.00%7740
JOHNSTON CNTY N C PUB IMPT-SER A3.500%02/01/201199.443 / 99.443 101.293 / 101.2933.06% / 3.06%250
JOHNSTON CNTY N C SCH4.500%02/01/2024100.550 / 100.550   1100
LINCOLN CNTY N C REF4.000%06/01/2015    250
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2013102.004 / 102.004   110
MECKLENBURG CNTY N C PUB IMPT-SER A5.000%04/01/2018  109.049 / 109.0492.66% / 2.66%230
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/2019  102.517 / 102.5173.70% / 3.70%3150
MECKLENBURG CNTY N C PUB IMPT-SER B4.500%02/01/2015101.039 / 101.039 101.917 / 101.9175.53% / 5.53%230
MECKLENBURG CNTY N C PUB IMPT-SER D4.500%02/01/2020100.631 / 100.631   220
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000 100.000 / 100.000 3200+1
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000 100.000 / 100.000 5700+2
MECKLENBURG CNTY N C VAR-SER C%02/01/2018  100.000 / 100.0000.00% / 0.00%2600
MECKLENBURG CNTY N C VAR-SER C %03/01/2014  100.000 / 100.0000.00% / 0.00%1300
MECKLENBURG CNTY N C VAR-SER C %03/01/2015100.000 / 100.000   1200
MECKLENBURG CNTY N C VAR-SER E%04/01/2018100.000 / 100.000   1100
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2010  101.931 / 102.0563.06% / 3.00%3250
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2020  102.000 / 102.0003.76% / 3.76%4450
MONROE N C COMB ENTERPRISE SYS REV SER A4.000%03/01/202198.625 / 98.625   1250
MONROE N C COMB ENTERPRISE SYS REV SER A4.250%03/01/2024  100.000 / 100.0004.25% / 4.25%120
MONROE N C COMB ENTERPRISE SYS REV SER A4.375%03/01/2025  100.000 / 101.450 20705
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2026  107.734 / 107.7344.06% / 4.06%1260
MONROE N C COMB ENTERPRISE SYS REV SER A4.375%03/01/2026  98.800 / 101.000 3155
MONROE N C COMB ENTERPRISE SYS REV SER A4.500%03/01/2033  98.875 / 100.7504.58% / 4.41%7385
MONTGOMERY CNTY N C CTFS PARTN SER A4.000%02/01/2014102.230 / 102.230 102.630 / 102.6303.51% / 3.51%240
MONTGOMERY CNTY N C CTFS PARTN SER A4.000%02/01/2021  99.250 / 99.2504.07% / 4.07%110
MOORESVILLE N C CTFS PARTN 4.000%09/01/2014  102.043 / 102.0433.65% / 3.65%110
MOORESVILLE N C CTFS PARTN 5.000%09/01/2017  106.697 / 107.7634.15% / 4.02%4270
MOORESVILLE N C CTFS PARTN 4.125%09/01/2018  99.526 / 100.0004.18% / 4.12%12410
MOORESVILLE N C ENTERPRISE SYS REV 4.600%05/01/202998.060 / 98.060 99.560 / 99.5604.63% / 4.63%260
MOUNT AIRY N C NEW PUB HSG AUTH 5.250%10/01/201199.010 / 99.010   125
NEW HANOVER CNTY N C REF4.000%02/01/2016101.290 / 101.290   110
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.000%12/01/2020  104.175 / 104.4193.79% / 3.71%480
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036  100.000 / 100.000 3+3
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-B%10/01/2036  100.000 / 100.0000.00% / 0.00%2100
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/202897.625 / 97.625101.827 / 101.8274.45% / 4.45%330
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV REF-BREVARD COLLEGE CORP4.500%10/01/2026  95.000 / 95.0004.91% / 4.91%110
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-DOWNTOWN MIDDLE SCH%08/01/2026100.000 / 100.000   1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER B%01/01/2018  100.000 / 100.000 2+2
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-A%04/01/2029100.000 / 100.000   2470
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042105.357 / 105.357   330
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041106.416 / 106.416   2240
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/204199.000 / 99.000   15
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A5.000%06/01/2027  102.000 / 102.0004.63% / 4.63%3100
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A5.000%06/01/2032  100.000 / 100.5005.00% / 4.91%4150
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCA&T UNIV FNDTN PJ-B%06/01/2035100.000 / 100.000   2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017105.000 / 105.000   130
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2012103.472 / 104.600 105.100 / 105.1004.10% / 4.10%325
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/201897.250 / 97.250   110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 1%01/01/2021100.000 / 100.000 100.000 / 100.000 7600
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-SUBSER 3%01/01/2021  100.000 / 100.0000.00% / 0.00%150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201799.084 / 99.084 102.250 / 102.250-25.71% / -25.71%365
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022106.151 / 106.151112.106 / 112.1064.80% / 4.80%485
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS5.500%01/01/202199.082 / 99.082   110
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR5.500%01/01/2021100.333 / 100.333   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.125%01/01/2026  102.810 / 102.8104.49% / 4.49%220
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.0003.40% / 3.40%32700
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000   1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-DAVIDSON CLG-B %12/01/2020  100.000 / 100.0000.00% / 0.00%2700
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ELON COLLEGE %01/01/2023100.000 / 100.000   1200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.0003.10% / 3.10%3900
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 14-A5.350%01/01/202299.250 / 99.250 99.370 / 99.3705.42% / 5.42%250
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.000%07/01/2011  100.000 / 100.0004.00% / 4.00%130
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 22-A4.800%07/01/2026  99.110 / 99.1104.87% / 4.87%120
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.650%07/01/202694.920 / 94.920 96.186 / 97.5704.97% / 4.85%6180
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 23-A4.800%01/01/2037  94.759 / 94.7625.15% / 5.15%455
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 5-A5.625%07/01/2030100.450 / 100.450   230
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER II-A5.250%07/01/202098.406 / 98.406   250
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER RR5.850%09/01/202898.508 / 98.508 99.650 / 99.6505.88% / 5.88%420
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 19-B3.000%01/01/2009  99.282 / 99.2823.75% / 3.75%15
NORTH CAROLINA HSG FIN AGY MULTIFAM HSG-GNMA COLL-SER D5.500%02/20/2043  102.282 / 102.2825.09% / 5.09%140
NORTH CAROLINA HSG FIN AGY REF-MULTIFAMILY-SER H5.950%07/01/202199.000 / 99.000   110
NORTH CAROLINA HSG FIN AGY SINGLE FAMILY-SER QQ5.100%03/01/2009  101.250 / 101.2503.97% / 3.97%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.100%07/01/2027  101.500 / 101.5004.90% / 4.90%110
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 25-A4.750%07/01/202795.040 / 95.040 96.893 / 96.8935.00% / 5.00%360
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 26-A4.700%07/01/2038  91.681 / 91.6815.25% / 5.25%125
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 29-A-MBIA IBC4.800%07/01/203394.130 / 94.130 97.130 / 97.1305.00% / 5.00%350
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A5.100%07/01/2028  101.250 / 101.2504.93% / 4.93%125
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.300%07/01/2010  100.235 / 100.2353.20% / 3.20%185
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.400%01/01/2012  99.778 / 99.7783.46% / 3.46%2150
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.400%07/01/2012  99.778 / 99.7783.45% / 3.45%2150
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV SER 31-B3.750%07/01/2016  101.303 / 101.3033.57% / 3.57%250
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2020  107.146 / 107.1464.05% / 4.05%290
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A4.250%02/01/2027  100.000 / 100.0004.25% / 4.25%3300
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A4.500%02/01/202499.849 / 99.849   115
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B5.000%06/01/2020108.665 / 108.665 108.747 / 108.7473.88% / 3.88%3300
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 4.000%06/01/2012102.554 / 102.554   2140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-PRESBYTERIAN HOMES PJ7.000%10/01/2031109.455 / 109.455 111.000 / 111.0003.12% / 3.12%4120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51275+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS WEDS-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000   4825
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.000 1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036100.000 / 100.000 100.000 / 100.000 72800+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-REF-FIRSTHEALTH CAROLINAS %10/01/2018  100.000 / 100.0000.00% / 0.00%2600
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202198.604 / 98.604   220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202698.875 / 98.875   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A5.000%06/01/2023101.378 / 101.378   220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER A4.750%06/01/2028  101.600 / 101.6003.18% / 3.18%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2018101.496 / 101.496   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV DUKE UNIV HEALTH SYS-SER B5.000%06/01/2028101.402 / 101.600   5330
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-DEPAUL CMNTY FACS PJ7.625%11/01/2029108.993 / 108.993 109.012 / 109.0123.53% / 3.53%2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ5.000%10/01/203393.505 / 93.505   315
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP4.500%11/01/2036  96.950 / 96.9504.69% / 4.69%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B4.800%10/01/2013  101.988 / 101.9883.38% / 3.38%140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/202899.000 / 99.661 100.311 / 101.5714.87% / 4.15%5120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A5.000%10/01/2012  102.650 / 102.6504.37% / 4.37%155
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A6.125%10/01/2035  100.000 / 100.0006.12% / 6.12%325
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-SER A5.000%11/01/2023  102.750 / 102.7504.53% / 4.53%230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-WELL-SPRING PJ-A5.000%01/01/201697.750 / 97.750   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-WELL-SPRING PJ-A5.375%01/01/202097.750 / 97.750   125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2018100.930 / 100.930   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/202499.308 / 99.880   235
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-1ST MTG-CAROL WOODS PJ%04/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-CLEVELAND CNTY HEALTHCARE%01/01/2033  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-FIRSTHEALTH CAROLINAS PJ%10/01/2032100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER A%11/01/2034100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2027100.460 / 100.460 102.960 / 102.9604.30% / 4.30%3100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/201899.111 / 99.111 100.236 / 100.2364.91% / 4.91%210
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV CATHOLIC HEALTH EAST-SER C5.000%11/15/202899.500 / 99.500   330
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2013107.007 / 107.007   1100
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031106.043 / 106.389 108.239 / 108.2393.15% / 3.15%7300
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025100.000 / 100.000 99.704 / 99.7040.00% / 0.00%21200
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED FING PROJ-SER B%10/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/201399.010 / 99.010   220
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024100.000 / 100.000   2100
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034  100.000 / 100.0000.00% / 0.00%7900
NORTH CAROLINA MED CARE COMMN HOSP REV ARS WEDS-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4750
NORTH CAROLINA MED CARE COMMN HOSP REV ARS-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51075+2
NORTH CAROLINA MED CARE COMMN HOSP REV DUKE UNIV HOSP PROJ-SER A%06/01/2023100.000 / 100.000 100.000 / 100.0003.42% / 3.42%3+3
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.400%10/01/2009  101.798 / 101.7983.25% / 3.25%110
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/202899.550 / 99.550   130
NORTH CAROLINA MED CARE COMMN HOSP REV GASTON HEALTH CARE5.000%02/15/2019  101.092 / 101.0924.01% / 4.01%120
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2019100.268 / 100.268   15
NORTH CAROLINA MED CARE COMMN HOSP REV MARIA PARHAM MED CTR 5.500%10/01/2018  105.613 / 105.6134.38% / 4.38%360
NORTH CAROLINA MED CARE COMMN HOSP REV MARIA PARHAM MED CTR 5.000%10/01/2019  101.976 / 101.9764.60% / 4.60%170
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.000%11/01/2011101.766 / 101.766 103.527 / 103.5274.00% / 4.00%420
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028  102.310 / 102.3103.23% / 3.23%215
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028  102.220 / 102.2203.38% / 3.38%15
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.250%12/01/2010102.142 / 102.142   15
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/2021100.040 / 100.040 101.790 / 101.7903.85% / 3.85%260
NORTH CAROLINA MED CARE COMMN HOSP REV UNREF BAL-PITT CNTY-A-MBIA IBC4.750%12/01/202899.690 / 99.690   15
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.125%10/01/2028100.270 / 100.270 101.520 / 101.5204.20% / 4.20%210
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   1300
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-N C BAPTIST HOSPS PJ-SER B%06/01/2022100.000 / 100.000   1200
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-WAYNE MEM HOSP%10/01/2036  100.000 / 100.000 4500
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000 100.000 / 100.0003.42% / 3.42%31800
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/202699.000 / 99.000   115
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A6.375%07/01/2023113.451 / 113.451   2200
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-SOUTHMINSTER PROJ-A5.750%10/01/2037  100.600 / 100.6005.67% / 5.67%360
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES4.375%07/01/2019  97.400 / 97.4004.67% / 4.67%4145
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-SER A5.500%09/01/2018100.000 / 100.000 101.500 / 101.5003.14% / 3.14%3110
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-1%01/01/2015100.000 / 100.000 100.000 / 100.000 5800
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-ARS-SUB-SER C-2%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223400+2
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2011  104.966 / 104.9663.24% / 3.24%1135
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2016107.860 / 107.860 108.285 / 108.2853.43% / 3.43%33000
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2019  109.094 / 109.0943.26% / 3.26%260
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/202099.600 / 100.000   220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER B6.500%01/01/2009101.070 / 101.070 103.170 / 103.1703.20% / 3.20%210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV TAXABLE-ARS-REF-SER B%01/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/200995.500 / 95.500   220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/201189.486 / 89.486 90.886 / 90.8863.23% / 3.23%3100
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/201285.148 / 85.148   15
NORTH CAROLINA ST CLEAN WTR-SER A4.000%03/01/2015102.016 / 102.016   110
NORTH CAROLINA ST HWY4.000%05/01/202097.100 / 97.100   115
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2012  109.432 / 109.4322.82% / 2.82%3300
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/201799.990 / 99.990 102.097 / 102.0973.55% / 3.55%4200
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2022  104.791 / 104.7914.11% / 4.11%230
NORTH CAROLINA ST PUB IMPT-SER A4.000%03/01/2024  97.667 / 97.6674.20% / 4.20%120
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2026100.944 / 100.944 103.128 / 103.1284.09% / 4.09%3700
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/2027  99.995 / 100.9804.25% / 4.12%5150
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2013  108.948 / 108.9483.13% / 3.13%115
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2018    270
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2009  101.784 / 102.7143.11% / 2.35%3105
NORTH CAROLINA ST PUB SCH BLDG5.000%04/01/2018103.000 / 103.000   110
NORTH CAROLINA ST SER A4.750%04/01/2015102.037 / 102.037 102.112 / 102.1124.15% / 4.15%270
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021  100.000 / 100.000 1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021100.000 / 100.000   3200+1
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700+1
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   61600+2
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019  100.000 / 100.000 31200+1
NORTH CAROLINA ST CTFS PARTN WILDLIFE RESOURCES COMMN-SER A5.250%06/01/2018  107.015 / 107.0153.80% / 3.80%2100
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-GTD STUDENT LN-SR LIEN-E%07/01/2027100.000 / 100.000 100.000 / 100.000 92100+6
NORTH CAROLINA ST ED ASSISTANCE AUTH REV ARS-TAXABLE-STUDENT LN-SR-F-1%07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153100+9
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-4%07/01/2037100.000 / 100.000 100.000 / 100.000 131000+10
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SER S-5%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-11.600%07/01/2034100.000 / 100.000 100.000 / 100.000 111300+7
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-21.630%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-31.650%07/01/2034  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-3%09/01/2035100.000 / 100.000   1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-GTD STUDENT LN-SER Q-4%07/01/2036  100.000 / 100.000 150
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-TAXABLE-GTD STUDENT LN-R-1%07/01/2036  100.000 / 100.000 1+1
NORTH CAROLINA ST ED ASSISTANCE AUTH REV VAR-TAXABLE-GTD STUDENT LN-R-2%07/01/2036100.000 / 100.000 100.000 / 100.000 141700+10
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2012107.545 / 107.545 107.615 / 107.6363.25% / 3.25%31100
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2014105.299 / 105.299   120
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   2400
NORTHAMPTON CNTY N C PUB IMPT4.000%06/01/2016100.799 / 100.799   150
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.000%06/01/2010  102.147 / 102.1473.06% / 3.06%1100
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.000%06/01/2021  99.700 / 100.4194.01% / 3.95%6550
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2023  101.254 / 101.2544.10% / 4.10%1100
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2024  99.500 / 101.3224.29% / 4.25%11345
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.250%06/01/2025  100.000 / 100.0004.25% / 4.25%15
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A4.375%06/01/2026  99.995 / 101.1504.38% / 4.24%6260
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2033  107.241 / 107.7414.13% / 4.08%5110
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV REF3.750%07/01/2013  102.592 / 102.5923.23% / 3.23%3165
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV SER A3.500%07/01/2009  100.690 / 100.6903.02% / 3.02%150
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029100.000 / 100.000   1300
PENDER CNTY N C SCH4.250%03/01/2014  106.103 / 106.8533.15% / 3.02%255
PENDER CNTY N C SCH4.000%09/01/2016  102.885 / 102.8853.56% / 3.56%3300
PERSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-REF-CAROLINA PWR & LT-A%11/01/2018100.000 / 100.000   125
PITT CNTY N C REV PITT CNTY MEM HOSP 5.500%12/01/2015103.051 / 103.051   2100
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B5.000%05/01/2013103.851 / 103.851   390
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/203199.420 / 99.420 102.920 / 102.9204.25% / 4.25%220
RALEIGH N C AMT-HSG 5.500%06/01/2009100.199 / 100.199   15
RALEIGH N C AMT-HSG 5.600%06/01/2010100.997 / 100.997   110
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.000%03/01/2023  99.995 / 99.9954.00% / 4.00%15
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.100%03/01/2025  98.481 / 98.7504.22% / 4.20%6520
RALEIGH N C COMB ENTERPRISE SYS REV REF-SER B4.125%03/01/2026  98.500 / 98.5004.24% / 4.24%2100
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019  108.338 / 108.3383.80% / 3.80%110
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS5.000%02/01/2027105.745 / 105.745 107.939 / 107.9393.95% / 3.95%3180
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS-SER A4.000%02/01/2014  102.709 / 102.7093.50% / 3.50%110
RALEIGH N C CTFS PARTN DOWNTOWN IMPT PROJS-SER B4.750%06/01/2025  103.054 / 103.0544.20% / 4.20%150
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2012105.443 / 105.443   135
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2021  107.411 / 108.2503.92% / 3.80%565
ROBESON CNTY N C 4.750%03/01/2017100.758 / 100.758   115
ROBESON CNTY N C REF3.500%06/01/200998.764 / 98.764   15
ROCKINGHAM N C CTFS PARTN 5.500%04/01/2015107.627 / 107.627   240
ROWAN CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-ROWAN CNTY YMCA PROJ%03/01/2022  100.000 / 100.0000.00% / 0.00%2400
RUTHERFORD CNTY N C CTFS PARTN 5.000%09/01/2013  107.421 / 107.4213.46% / 3.46%3300
RUTHERFORD CNTY N C CTFS PARTN 5.000%12/01/2020  107.091 / 107.0914.12% / 4.12%190
SAMPSON CNTY N C INDL FACS & POLLUTN CTL FING AUTH ADJ-SAMPSON CNTY DISP INC PJ%11/01/2020100.000 / 100.000   1+1
STOKES CNTY N C REF3.000%06/01/2008  99.992 / 99.9923.01% / 3.01%1100
UNION CNTY N C SCH-MBIA IBC4.750%03/01/2018102.380 / 102.380   220
UNION CNTY N C VAR-SER A%03/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3850
UNION CNTY N C VAR-SER A%03/01/2030  100.000 / 100.0000.00% / 0.00%1+1
UNION CNTY N C CTFS PARTN 3.125%06/01/2013  96.936 / 96.9363.76% / 3.76%110
UNION CNTY N C CTFS PARTN 4.500%06/01/2032  99.850 / 99.8504.51% / 4.51%250
UNION CNTY N C ENTERPRISE SYS REV SER A3.000%06/01/201297.717 / 97.717 97.717 / 97.7173.56% / 3.56%2300
UNIVERSITY N C CHAPEL HILL FNDTN INC CTFS PARTN VAR%10/01/2009100.000 / 100.000 100.000 / 100.0002.95% / 2.95%3300
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031103.942 / 103.942 106.300 / 106.9424.21% / 4.14%3155
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A3.250%12/01/2008  100.262 / 100.2622.95% / 2.95%1100
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2012    1500
UNIVERSITY N C CHAPEL HILL REV REF-SER B5.000%12/01/2010  105.199 / 105.1993.11% / 3.11%120
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025100.000 / 100.000 100.000 / 100.0002.95% / 2.95%3135
UNIVERSITY N C CHAPEL HILL REV VAR-SER C%12/01/2025100.000 / 100.000   2190
UNIVERSITY N C CHARLOTTE REV GEN-SER B5.000%04/01/2032103.027 / 103.027 104.250 / 104.2504.43% / 4.43%8130
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-REF-SER B%02/01/2029  100.000 / 100.000 2+2
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
UNIVERSITY N C SYS POOL REV SER A4.750%04/01/202899.550 / 101.000   4225
UNIVERSITY N C SYS POOL REV SER B4.000%10/01/2016  103.354 / 103.8823.55% / 3.48%340
UNIVERSITY N C SYS POOL REV SER B4.000%04/01/2023  101.125 / 101.1253.79% / 3.79%110
UNIVERSITY N C SYS POOL REV UNREFUNDED BALANCE-SER A5.000%04/01/2027  103.178 / 103.1784.25% / 4.25%280
WAKE CNTY N C PUB IMPT4.500%03/01/2016  104.193 / 104.1933.41% / 3.41%220
WAKE CNTY N C VAR-SCH-SER A%03/01/2026100.000 / 100.000   1100
WAKE CNTY N C VAR-SER B%04/01/2021100.000 / 100.000   1100
WAKE CNTY N C HOSP REV 5.125%10/01/2013  105.495 / 105.4954.04% / 4.04%127
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER B%10/01/2022100.000 / 100.000   4275
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER C%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3125
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER E%10/01/2022  100.000 / 100.000 175
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER F%10/01/2022  100.000 / 100.000 150
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV ARS-SER G%10/01/2022100.000 / 100.000 100.000 / 100.000 9375
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV SAVRS-REF-CAROLINA PWR<-B%05/01/2024100.000 / 100.000 100.000 / 100.000 31100
WILMINGTON N C CTFS PARTN SER A4.750%06/01/202899.700 / 99.700 101.900 / 101.9004.35% / 4.35%3100
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/2015  111.564 / 111.5643.23% / 3.23%115
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/2034  105.000 / 105.0004.21% / 4.21%250
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3105
WINSTON SALEM N C CTFS PARTN SER A4.375%06/01/2020  102.654 / 102.6544.00% / 4.00%15
WINSTON SALEM N C CTFS PARTN VAR%08/01/2009  100.000 / 100.0000.00% / 0.00%1+1
WINSTON SALEM N C CTFS PARTN VAR-SER C%08/01/2011100.000 / 100.000   2600
WINSTON-SALEM N C SPL OBLIG 4.000%06/01/2014102.190 / 102.190   110
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A4.250%06/01/2026  100.000 / 100.0004.25% / 4.25%110
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000   1200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home