Trades and Prices for Montana: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BILLINGS MONT SER A	4.250%	07/01/2009	102.265 / 102.265				1	100
FLATHEAD CNTY MONT SCH DIST NO 15 HELENA FLATS	4.250%	07/01/2008			100.494 / 100.494	2.30% / 2.30%	1	50
FORSYTH MONT POLLUTION CTL REV REF-PUGET SOUND ENERGY PJ-B	5.100%	03/01/2031	95.851 / 95.851				2	20
GALLATIN CNTY MONT HIGH SCH DIST NO 7 BOZEMAN SCH BLDG BDS	4.000%	06/01/2012	104.053 / 104.053				1	75
GALLATIN CNTY MONT SCH DIST NO 7 BOZEMAN SCH BLDG	3.500%	06/01/2009			101.497 / 101.497	2.20% / 2.20%	2	100
GALLATIN CNTY MONT SCH DIST NO 7 BOZEMAN SCH BLDG	4.000%	06/01/2021			101.500 / 101.500	3.82% / 3.82%	3	300
MISSOULA MONT SER B	3.900%	07/01/2017	98.210 / 98.210				2	120
MISSOULA MONT K-12 SCH DISTS NO 40 FRENCHTOWN	4.250%	07/01/2008	100.133 / 100.133				1	75
MONTANA FAC FIN AUTH HEALTH CARE FACS REV BOZEMAN DEACONESS HEALTH SVCS	4.500%	06/01/2035			89.867 / 89.867	5.20% / 5.20%	1	10
MONTANA FAC FIN AUTH HEALTH CARE FACS REV ST LUKE CMNTY HEALTHCARE PJ-C	4.250%	01/01/2013	99.500 / 99.500				2	80
MONTANA FAC FIN AUTH HOSP FACS REV ST PETERS HOSP PROJ	5.000%	06/01/2010			104.176 / 104.176	3.00% / 3.00%	1	10
MONTANA FAC FIN AUTH HOSP FACS REV ST PETERS HOSP PROJ	5.000%	06/01/2024	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	3	30
MONTANA FAC FIN AUTH REV CMNTY COUNSL & CORRECTL SVCS-A	4.500%	10/01/2024			94.425 / 94.425	5.00% / 5.00%	1	30
MONTANA FAC FIN AUTH REV HOSP-BENEFIS HEALTHCRE SYS	4.750%	01/01/2025			99.680 / 99.680	4.78% / 4.78%	1	10
MONTANA FAC FIN AUTH REV HOSP-BENEFIS HEALTHCRE SYS	5.000%	01/01/2037			99.992 / 101.523	5.00% / 4.78%	6	215
MONTANA FAC FIN AUTH REV PREREFUNDED-PROVIDENCE SVCS	5.000%	12/01/2025	103.507 / 103.507				2	20
MONTANA ST DRINKING WTR ST REVOLVING FD-F	4.000%	07/15/2008	99.992 / 99.992				1	25
MONTANA ST LONG RANGE BLDG PG-SER C	5.450%	08/01/2017			107.374 / 107.374	2.20% / 2.20%	1	25
MONTANA ST BRD HSG SINGLE FAMILY MTG-SER D	5.000%	12/01/2022			98.125 / 99.125	5.18% / 5.08%	27	680
MONTANA ST BRD INVT UNREFUNDED BAL-96-PAYROLL TAX	6.875%	07/01/2020			102.500 / 102.500	-25.10% / -25.10%	1	25
MONTANA ST BRD REGENTS HIGHER ED REV REF-MONTANA ST UNIV-SER K	4.000%	11/15/2012	104.633 / 104.633				1	100
MONTANA ST DEPT TRANSN REV GRANT ANTIC NTS-HWY 93 CONSTR	5.000%	06/01/2009	102.969 / 102.969				1	175
MONTANA ST HEALTH FAC AUTH HEALTH CARE REV REF & IMPT-SIDNEY HEALTH CTR	5.400%	09/01/2012			103.522 / 103.522	2.86% / 2.86%	1	90
MONTANA ST HEALTH FAC AUTH HEALTH CARE REV REF & IMPT-SIDNEY HEALTH CTR	5.550%	09/01/2014	103.500 / 103.500				3	35
MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ	5.250%	02/15/2020			100.000 / 100.000	5.13% / 5.13%	1	25
ROOSEVELT CNTY MONT ELEM SCH DIST NO 9	5.600%	07/01/2015	99.100 / 99.100				2	30
TWO RIVS AUTH INC MONT PROJ REV SR LIEN	7.250%	11/01/2021	79.500 / 79.500		80.000 / 80.000	9.97% / 9.97%	2	50
UNIVERSITY MONT UNIV REVS FACS ACQUISITION & IMPT-SER C	5.000%	11/15/2014			105.176 / 105.176	-59.66% / -59.66%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: