Trades and Prices for Montana: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CROW FIN AUTH MONT TRIBAL PURP REV	5.700%	10/01/2027			103.250 / 103.250	-10.38% / -10.38%	2	140
LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ	5.600%	01/01/2027					1	5
MISSOULA CNTY MONT	4.750%	07/01/2008			100.484 / 100.484	2.85% / 2.85%	1	5
MISSOULA MONT K-12 SCH DISTS NO 40 FRENCHTOWN	4.000%	07/01/2018			100.000 / 100.000	4.00% / 4.00%	1	130
MONTANA FAC FIN AUTH HEALTH CARE FACS REV MASTER LN PG-MARIAS MED CTR-A	5.000%	01/01/2028	96.000 / 96.000		99.992 / 99.992	5.00% / 5.00%	2	10
MONTANA FAC FIN AUTH HEALTH CARE FACS REV ST LUKE CMNTY HEALTHCARE PJ-C	4.750%	01/01/2032			97.827 / 98.003	4.91% / 4.89%	4	270
MONTANA FAC FIN AUTH HOSP FACS REV ST PETERS HOSP PROJ	5.000%	06/01/2010			103.860 / 104.181	3.15% / 3.00%	2	240
MONTANA FAC FIN AUTH REV HOSP-BENEFIS HEALTHCRE SYS	4.750%	01/01/2025	96.977 / 96.977		99.180 / 99.680	4.82% / 4.78%	23	1500
MONTANA FAC FIN AUTH REV HOSP-BENEFIS HEALTHCRE SYS	5.000%	01/01/2037			99.992 / 99.992	5.00% / 5.00%	1	5
MONTANA FAC FIN AUTH REV PREREFUNDED-PROVIDENCE SVCS	4.750%	12/01/2021			108.270 / 108.270	2.85% / 2.85%	2	60
MONTANA ST LONG RANGE BLDG PG-SER C	4.300%	08/01/2008			100.608 / 100.608	2.50% / 2.50%	1	50
MONTANA ST LONG RANGE BLDG PG-SER C	5.450%	08/01/2017	105.646 / 105.646				3	75
MONTANA ST BRD HSG AMT-SINGLE FAMILY MTG-SER B-2	5.300%	12/01/2023			101.000 / 101.000	4.95% / 4.95%	2	20
MONTANA ST BRD HSG AMT-SINGLE-FAMILY-MTG-SER A-2	3.950%	06/01/2010			101.341 / 101.516	3.31% / 3.22%	4	50
MONTANA ST BRD HSG SINGLE FAMILY MTG-SER B	4.000%	12/01/2009			100.575 / 100.575	3.64% / 3.64%	3	75
MONTANA ST BRD HSG SINGLE FAMILY MTG-SER D	4.600%	12/01/2017	100.374 / 100.374				1	150
MONTANA ST BRD HSG SINGLE FAMILY MTG-SER D	5.000%	12/01/2022	97.000 / 97.000		99.125 / 99.125	5.08% / 5.08%	10	2190
MONTANA ST BRD HSG SINGLE FAMILY PROG-SER A	3.200%	12/01/2010	98.000 / 98.000				1	5
MONTANA ST BRD INVT UNREFUNDED BAL-96-PAYROLL TAX	6.875%	07/01/2020	100.399 / 100.399				3	75
MONTANA ST BRD REGENTS HIGHER ED REV UNREFUNDED-HIGHER-UNIV MONT-F	5.750%	05/15/2024	105.475 / 105.475		106.975 / 106.975	3.25% / 3.25%	2	30
MONTANA ST BRD REGENTS REVS FACS IMPT-HIGHER ED-SER E	5.000%	11/15/2017			101.406 / 101.406	2.74% / 2.74%	2	30
MONTANA ST HEALTH FAC AUTH HEALTH CARE REV CMNTY MED CTR INC	6.375%	06/01/2018	95.000 / 95.000				1	15
MONTANA ST HEALTH FAC AUTH HEALTH CARE REV REF & IMPT-SIDNEY HEALTH CTR	5.300%	09/01/2010			103.188 / 103.188	3.00% / 3.00%	1	5
MONTANA ST HEALTH FAC AUTH HEALTH CARE REV REF & IMPT-SIDNEY HEALTH CTR	5.400%	09/01/2012	103.000 / 103.000				5	90
MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ	5.250%	02/15/2020			100.000 / 100.000	5.13% / 5.13%	23	695
MONTANA ST HEALTH FAC AUTH HOSP FAC REV REG LINKED SAVRS & RIBS	5.342%	02/15/2025					1	+1
MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2024			101.133 / 101.133	4.00% / 4.00%	1	25
MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SUB-SER B	5.500%	12/01/2031			99.991 / 99.991	5.50% / 5.50%	1	15
UNIVERSITY MONT UNIV REVS FACS ACQUISITION & IMPT-SER C	5.000%	11/15/2014	102.270 / 102.270				3	30
UNIVERSITY MONT UNIV REVS HIGHER ED FACS IMPT-SER D	5.200%	05/15/2008	99.709 / 99.709		100.284 / 100.284	3.00% / 3.00%	4	100
UNIVERSITY MONT UNIV REVS HIGHER ED FACS IMPT-SER D	5.400%	05/15/2011	100.000 / 100.000		102.000 / 102.000	3.58% / 3.58%	2	10
YELLOWSTONE CNTY MONT SCH DIST NO 26 LOCKWOOD	4.000%	07/01/2019			99.278 / 99.278	4.08% / 4.08%	3	360

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: