Trades and Prices for Montana: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CROW FIN AUTH MONT TRIBAL PURP REV	5.700%	10/01/2027	101.388 / 101.388				3	90
FLATHEAD & LAKE CNTYS MONT SCH DIST NO 38 BIGFORK SCH BLDG	3.250%	07/01/2011			103.450 / 103.450	2.15% / 2.15%	3	90
FLATHEAD CNTY MONT SCH DIST NO 44	3.850%	07/01/2021			100.469 / 100.469	3.75% / 3.75%	2	1240
FLATHEAD CNTY MONT SCH DIST NO 44	3.900%	07/01/2022			98.916 / 98.916	4.00% / 4.00%	2	645
FORSYTH MONT POLLUTION CTL REV REF-NORTHWESTERN CORP COLSTRIP	4.650%	08/01/2023			96.274 / 96.274	5.00% / 5.00%	1	10
FORSYTH MONT POLLUTION CTL REV REF-PUGET SOUND ENERGY-A	5.000%	03/01/2031			100.650 / 100.650	4.87% / 4.87%	2	20
GALLATIN CNTY MONT SCH DIST NO 7 BOZEMAN SCH BLDG	4.000%	06/01/2021			101.079 / 101.079	3.87% / 3.87%	3	150
HELENA MONT PARKS & RECREATION PROJS	3.000%	01/01/2010			101.344 / 101.344	2.20% / 2.20%	2	100
LAKE CNTY MONT ELEM SCH DIST NO 30 RONAN/PABLO	5.050%	07/01/2019			103.956 / 103.956	3.75% / 3.75%	1	5
MONTANA FAC FIN AUTH HEALTH CARE FACS REV BOZEMAN DEACONESS HEALTH SVCS	4.500%	06/01/2035	86.823 / 86.823		90.116 / 90.116	5.18% / 5.18%	5	115
MONTANA FAC FIN AUTH HEALTH CARE FACS REV MASTER LN PG-NORTHEAST MONT-B	4.500%	05/01/2027	90.750 / 90.750				1	500
MONTANA FAC FIN AUTH HEALTH CARE FACS REV REF-DEVELOPMENTAL CTR PROJ	4.300%	06/01/2014			101.621 / 101.621	3.95% / 3.95%	1	25
MONTANA FAC FIN AUTH HEALTH CARE FACS REV REF-DEVELOPMENTAL CTR PROJ	4.750%	06/01/2019			103.949 / 103.949	3.90% / 3.90%	1	5
MONTANA FAC FIN AUTH HEALTH CARE FACS REV REF-MASTER LN PG-N MONT GRP PJ	4.000%	10/01/2012			104.196 / 104.196	3.00% / 3.00%	1	15
MONTANA FAC FIN AUTH HOSP FACS REV ST PETERS HOSP PROJ	5.000%	06/01/2010			104.192 / 104.192	3.00% / 3.00%	1	20
MONTANA FAC FIN AUTH REV CMNTY COUNSL & CORRECTL SVCS-A	4.500%	10/01/2024	90.522 / 90.522				2	60
MONTANA FAC FIN AUTH REV HOSP-BENEFIS HEALTHCRE SYS	5.000%	01/01/2037			99.992 / 101.053	5.00% / 4.85%	15	505
MONTANA FAC FIN AUTH REV PREREFUNDED-PROVIDENCE SVCS	5.000%	12/01/2025	105.601 / 105.601				1	5
MONTANA FAC FIN AUTH REV UNREFUNDED BAL-PROVIDENCE SVCS	4.800%	12/01/2020			106.679 / 106.679	3.25% / 3.25%	1	5
MONTANA ST LONG-RANGE BLDG PROG-SER A	2.750%	08/01/2011			100.546 / 100.546	2.58% / 2.58%	2	50
MONTANA ST BRD HSG SINGLE FAMILY MTG-SER B	4.000%	12/01/2009	99.900 / 99.900				1	25
MONTANA ST BRD REGENTS REVS FACS IMPT-HIGHER ED-SER E	5.000%	11/15/2017	100.536 / 100.536				2	30
MONTANA ST DEPT TRANSN REV GRANT ANTIC NTS-HWY 93 CONSTR	5.000%	06/01/2020	104.400 / 104.400		104.910 / 104.910	4.20% / 4.20%	2	300
MONTANA ST HEALTH FAC AUTH HEALTH CARE REV REF & IMPT-SIDNEY HEALTH CTR	5.550%	09/01/2014	103.000 / 103.000				1	20
MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ	5.250%	02/15/2020			99.750 / 101.945	5.28% / -22.96%	104	4785
MONTANA ST HEALTH FAC AUTH HOSP FAC REV REG LINKED SAVRS & RIBS	5.342%	02/15/2025					2	+2
MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SUB-SER B	5.500%	12/01/2031	97.100 / 97.100		99.991 / 99.991	5.50% / 5.50%	19	985
TWO RIVS AUTH INC MONT PROJ REV SR LIEN	7.250%	11/01/2021			101.250 / 101.250	7.08% / 7.08%	2	50
TWO RIVS AUTH INC MONT PROJ REV SR LIEN	7.375%	11/01/2027	61.435 / 61.435				3	75
YELLOWSTONE CNTY MONT SCH DIST NO 26 LOCKWOOD	4.125%	07/01/2027	88.021 / 88.021				2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: