 | |
Worst 100 Spreads for Montana Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for Montana Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for Montana.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 03/06/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 69.000 / 78.000 | 83.653 / 83.653 | 14.653 | 6 | 225 | |
| 07/02/2002 | MONTANA ST BRD INVT UNREFUNDED BAL-96-PAYROLL TAX | 6.875 | 07/01/2020 | 102.000 / 102.000 | 113.875 / 113.914 | 11.914 | 6 | 60 | |
| 03/14/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 71.000 / 74.000 | 81.900 / 81.900 | 10.900 | 6 | 120 | |
| 08/08/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 81.500 / 81.500 | 81.500 / 92.250 | 10.750 | 11 | 225 | |
| 06/20/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 80.000 / 80.000 | 90.250 / 90.250 | 10.250 | 4 | 130 | |
| 09/27/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 80.350 / 80.350 | 89.000 / 89.000 | 8.650 | 5 | 365 | |
| 04/04/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 76.745 / 76.745 | 78.760 / 85.250 | 8.505 | 7 | 400 | |
| 05/20/2002 | MONTANA ST BRD INVT UNREFUNDED BAL-96-PAYROLL TAX | 6.875 | 07/01/2020 | 104.000 / 112.250 | 112.500 / 112.500 | 8.500 | 4 | 320 | |
| 08/21/2002 | MONTANA ST DEPT TRANSN HWY REV REF | 5.150 | 07/01/2004 | 97.215 / 97.215 | 105.495 / 105.495 | 8.280 | 5 | 25 | |
| 04/16/2002 | MONTANA ST BRD INVT UNREFUNDED BAL-96-PAYROLL TAX | 6.875 | 07/01/2020 | 103.280 / 103.280 | 111.500 / 111.500 | 8.220 | 4 | 120 | |
| 08/16/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO | 5.900 | 12/01/2023 | 92.000 / 92.000 | 99.750 / 99.750 | 7.750 | 3 | 50 | |
| 12/23/2002 | UNIVERSITY MONT UNIV REVS REF-HIGHER ED-SER A | 4.500 | 05/15/2015 | 96.500 / 99.031 | 101.031 / 103.934 | 7.434 | 6 | 160 | |
| 08/27/2002 | MONTANA ST BRD HSG CAP APPRECIATION-SINGLE-83-C | 06/01/2010 | 43.500 / 43.500 | 50.800 / 50.800 | 7.300 | 3 | 15 | ||
| 12/11/2002 | MONTANA ST BRD REGENTS REVS REF & IMPT-HIGHER ED FACS-D | 5.375 | 11/15/2021 | 100.000 / 100.000 | 107.250 / 107.250 | 7.250 | 2 | 220 | |
| 04/25/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO | 5.900 | 12/01/2023 | 97.500 / 97.500 | 104.500 / 104.500 | 7.000 | 6 | 170 | |
| 05/03/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.000 / 101.000 | 100.000 / 103.955 | 6.955 | 25 | 1165 | |
| 08/05/2002 | MONTANA ST HEALTH FACS AUTH REV MISSION RIDGE PROJ-SER A | 7.000 | 08/15/2024 | 93.310 / 93.310 | 100.000 / 100.000 | 6.690 | 3 | 15 | |
| 01/16/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS CHARITY LEAVENWORTH | 5.000 | 12/01/2023 | 92.000 / 92.000 | 98.685 / 98.685 | 6.685 | 5 | 50 | |
| 04/29/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.000 / 97.500 | 101.155 / 103.480 | 6.480 | 9 | 675 | |
| 05/02/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.000 / 97.500 | 100.000 / 103.459 | 6.459 | 21 | 680 | |
| 01/28/2002 | KALISPELL MONT SEW REV | 6.800 | 07/01/2003 | 94.100 / 94.100 | 100.500 / 100.500 | 6.400 | 4 | 20 | |
| 08/20/2002 | MINERAL CNTY MONT SCH DIST NO 3 SUPERIOR | 5.750 | 07/01/2010 | 99.000 / 99.000 | 105.386 / 105.386 | 6.386 | 5 | 50 | |
| 12/02/2002 | MONTANA ST BRD HSG REF-MULTIFAMILY MTG-SER A | 6.550 | 08/01/2023 | 97.000 / 97.000 | 103.250 / 103.250 | 6.250 | 3 | 15 | |
| 08/02/2002 | MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV ZERO CPN-SUB-SE | 12/01/2006 | 79.980 / 79.980 | 86.090 / 86.090 | 6.110 | 4 | 110 | ||
| 06/20/2002 | MONTANA ST BRD REGENTS REVS REF-HIGHER ED-SER A | 5.050 | 11/15/2016 | 97.990 / 97.990 | 103.985 / 103.985 | 5.995 | 4 | 20 | |
| 05/07/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.000 / 101.164 | 100.000 / 102.961 | 5.961 | 12 | 625 | |
| 04/05/2002 | FLATHEAD MUN ARPT AUTH MONT ARPT REV GLACIER PARK INTL ARPT | 6.375 | 06/01/2010 | 102.000 / 102.000 | 107.946 / 107.946 | 5.946 | 4 | 30 | |
| 09/27/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS CHARITY LEAVENWORTH | 5.000 | 12/01/2023 | 98.360 / 98.360 | 100.000 / 104.198 | 5.838 | 4 | 55 | |
| 12/10/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 68.000 / 69.700 | 73.800 / 73.800 | 5.800 | 13 | 600 | |
| 04/30/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.500 / 102.443 | 101.420 / 103.295 | 5.795 | 15 | 415 | |
| 09/25/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.744 / 97.744 | 103.500 / 103.500 | 5.756 | 4 | 20 | |
| 04/24/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 78.811 / 78.811 | 84.561 / 84.561 | 5.750 | 4 | 60 | |
| 08/20/2002 | DAWSON CNTY MONT | 5.150 | 07/01/2008 | 97.500 / 97.500 | 103.168 / 103.168 | 5.668 | 5 | 75 | |
| 10/17/2002 | MONTANA ST BRD REGENTS HIGHER ED REV UNIV OF MONT-FACS IMPT-SER G | 4.650 | 05/15/2033 | 96.443 / 96.443 | 97.750 / 102.000 | 5.557 | 5 | 705 | |
| 04/30/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO | 5.900 | 12/01/2023 | 97.000 / 97.500 | 101.500 / 102.500 | 5.500 | 14 | 660 | |
| 02/12/2002 | MONTANA ST BRD REGENTS REVS REF-HIGHER ED-UNIV MONT-SER F | 5.750 | 05/15/2024 | 104.032 / 107.000 | 109.500 / 109.500 | 5.468 | 10 | 360 | |
| 05/10/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 96.000 / 98.170 | 99.950 / 101.420 | 5.420 | 8 | 70 | |
| 12/03/2002 | MONTANA ST BRD REGENTS REVS REF & IMPT-HIGHER ED FACS-D | 5.375 | 11/15/2021 | 102.000 / 102.000 | 107.417 / 107.417 | 5.417 | 4 | 60 | |
| 04/19/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125 | 12/01/2018 | 98.430 / 98.430 | 102.536 / 103.759 | 5.329 | 4 | 90 | |
| 04/15/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125 | 12/01/2018 | 98.441 / 98.441 | 100.941 / 103.766 | 5.325 | 11 | 155 | |
| 05/09/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO | 5.900 | 12/01/2023 | 96.000 / 100.630 | 100.000 / 101.250 | 5.250 | 11 | 270 | |
| 07/08/2002 | MONTANA ST BRD HSG SINGLE-FAMILY MTG-SER A-1 | 5.850 | 12/01/2017 | 98.382 / 98.382 | 103.590 / 103.590 | 5.208 | 5 | 50 | |
| 08/20/2002 | MONTANA ST DEPT TRANSN HWY REV REF | 5.200 | 07/01/2005 | 103.500 / 103.500 | 108.603 / 108.603 | 5.103 | 5 | 110 | |
| 07/29/2002 | FORSYTH MONT POLLUTION CTL REV REF-PUGET SOUND PWR & LT PJ | 6.800 | 03/01/2022 | 100.059 / 100.059 | 102.342 / 105.125 | 5.066 | 4 | 90 | |
| 12/19/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.000 / 97.000 | 102.040 / 102.040 | 5.040 | 4 | 60 | |
| 12/23/2002 | MONTANA FAC FIN AUTH REV PROVIDENCE SVCS | 3.875 | 12/01/2012 | 96.000 / 96.000 | 101.026 / 101.026 | 5.026 | 4 | 40 | |
| 06/20/2002 | UNIVERSITY MONT UNIV REVS FACS ACQUISITION & IMPT-SER C | 5.000 | 11/15/2017 | 98.560 / 98.560 | 103.573 / 103.573 | 5.013 | 4 | 20 | |
| 02/26/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 69.000 / 69.000 | 74.000 / 74.000 | 5.000 | 4 | 100 | |
| 04/24/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO | 5.900 | 12/01/2023 | 97.000 / 97.000 | 102.000 / 102.000 | 5.000 | 6 | 155 | |
| 05/06/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 81.000 / 82.000 | 79.500 / 86.000 | 5.000 | 11 | 540 | |
| 05/22/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 81.500 / 81.500 | 86.500 / 86.500 | 5.000 | 3 | 100 | |
| 07/09/2002 | MONTANA ST BRD HSG REF-SINGLE FAMILY PROG-SER RA | 5.900 | 06/01/2005 | 96.500 / 99.500 | 101.000 / 101.500 | 5.000 | 7 | 100 | |
| 07/29/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 84.000 / 84.000 | 89.000 / 89.000 | 5.000 | 3 | 40 | |
| 08/01/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 89.000 / 89.000 | 94.000 / 94.000 | 5.000 | 3 | 100 | |
| 12/02/2002 | MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SR-SER A | 5.750 | 12/01/2012 | 97.274 / 97.274 | 102.274 / 102.274 | 5.000 | 4 | 20 | |
| 04/15/2002 | MONTANA ST BRD HSG AMT-SINGLE-FAMILY MTG-SER A-2 | 6.150 | 06/01/2030 | 98.660 / 101.150 | 103.650 / 103.650 | 4.990 | 5 | 65 | |
| 10/23/2002 | MONTANA ST BRD REGENTS HIGHER ED REV UNIV OF MONT-FACS IMPT-SER G | 4.650 | 05/15/2033 | 92.632 / 92.632 | 95.400 / 97.608 | 4.976 | 14 | 4235 | |
| 11/21/2002 | MONTANA ST BRD REGENTS HIGHER ED REV UNIV OF MONT-FACS IMPT-SER G | 4.650 | 05/15/2033 | 95.053 / 95.053 | 97.192 / 100.000 | 4.947 | 22 | 2350 | |
| 10/16/2002 | MONTANA ST BRD REGENTS HIGHER ED REV UNIV OF MONT-FACS IMPT-SER G | 4.650 | 05/15/2033 | 97.775 / 97.775 | 97.000 / 102.710 | 4.935 | 22 | 1340 | |
| 04/15/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS | 5.900 | 12/01/2023 | 100.741 / 105.377 | 105.625 / 105.625 | 4.884 | 6 | 255 | |
| 01/04/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 96.600 / 96.600 | 101.481 / 101.481 | 4.881 | 4 | 40 | |
| 04/03/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125 | 12/01/2018 | 98.550 / 98.550 | 102.244 / 103.375 | 4.825 | 7 | 450 | |
| 02/25/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000 | 12/01/2024 | 97.000 / 98.229 | 99.450 / 101.729 | 4.729 | 5 | 85 | |
| 11/20/2002 | MONTANA ST BRD REGENTS HIGHER ED REV UNIV OF MONT-FACS IMPT-SER G | 4.650 | 05/15/2033 | 96.369 / 96.369 | 97.609 / 101.000 | 4.631 | 27 | 1075 | |
| 10/08/2002 | FORSYTH MONT POLLUTION CTL REV REF-PUGET SOUND PWR & LT PJ | 6.800 | 03/01/2022 | 100.000 / 100.000 | 104.550 / 104.550 | 4.550 | 5 | 100 | |
| 08/20/2002 | UNIVERSITY MONT UNIV REVS REF-HIGHER ED-SER A | 4.700 | 05/15/2007 | 102.500 / 102.500 | 107.026 / 107.026 | 4.526 | 5 | 50 | |
| 04/03/2002 | MONTANA ST BRD REGENTS REVS REF & IMPT-HIGHER ED FACS-D | 5.375 | 11/15/2017 | 97.000 / 97.000 | 101.519 / 101.519 | 4.519 | 4 | 20 | |
| 04/25/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.500 / 99.000 | 102.000 / 102.000 | 4.500 | 11 | 240 | |
| 05/01/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO | 5.900 | 12/01/2023 | 97.500 / 97.500 | 101.750 / 102.000 | 4.500 | 5 | 185 | |
| 05/10/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 81.500 / 81.500 | 86.000 / 86.000 | 4.500 | 4 | 280 | |
| 03/12/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-A-AMBAC-TCRS | 6.125 | 05/01/2023 | 100.927 / 100.927 | 105.369 / 105.369 | 4.442 | 4 | 40 | |
| 11/08/2002 | MONTANA FAC FIN AUTH REV PROVIDENCE SVCS | 4.500 | 12/01/2017 | 98.000 / 98.000 | 102.432 / 102.432 | 4.432 | 3 | 60 | |
| 05/30/2002 | FORSYTH MONT POLLUTION CTL REV VAR-REF-PORTLAND GEN-B | 4.750 | 05/01/2033 | 86.375 / 86.375 | 90.750 / 90.750 | 4.375 | 6 | 780 | |
| 03/15/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO-MBIA-IBC | 5.900 | 12/01/2023 | 101.750 / 102.450 | 106.057 / 106.057 | 4.307 | 6 | 80 | |
| 01/11/2002 | MONTANA ST HEALTH FACS AUTH REV MISSION RIDGE PROJ-SER A | 7.000 | 08/15/2024 | 95.750 / 95.750 | 100.000 / 100.000 | 4.250 | 4 | 30 | |
| 08/15/2002 | MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ | 7.000 | 12/31/2012 | 91.000 / 91.000 | 95.250 / 95.250 | 4.250 | 4 | 60 | |
| 03/28/2002 | MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125 | 12/01/2018 | 98.000 / 98.000 | 102.247 / 102.247 | 4.247 | 12 | 230 | |
| 09/10/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 98.383 / 98.383 | 102.623 / 102.623 | 4.240 | 4 | 80 | |
| 05/08/2002 | BILLINGS MONT ARPT REV REF | 5.650 | 07/01/2010 | 105.336 / 105.336 | 109.536 / 109.536 | 4.200 | 5 | 50 | |
| 12/03/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO-MBIA-IBC | 5.900 | 12/01/2023 | 102.189 / 102.189 | 106.364 / 106.364 | 4.175 | 4 | 40 | |
| 05/17/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A | 6.125 | 05/01/2023 | 97.500 / 100.534 | 100.000 / 101.672 | 4.172 | 9 | 355 | |
| 04/18/2002 | MONTANA ST HEALTH FACS AUTH REV MISSION RIDGE PROJ-SER A | 7.000 | 08/15/2024 | 97.750 / 100.000 | 100.000 / 101.900 | 4.150 | 4 | 40 | |
| 07/02/2002 | FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS | 5.900 | 12/01/2023 | 100.493 / 102.890 | 104.640 / 104.640 | 4.147 | 5 | 35 | |
| 04/02/2002 | WHITEFISH MONT TAX INCREMENT URBAN RENEWAL REV | 6.625 | 07/15/2020 | 105.000 / 105.000 | 109.125 / 109.125 | 4.125 | 7 | 440 | |
| 03/27/2002 | BERNALILLO CNTY N MEX MULTIFAMILY REV HSG-VISTA MONTANA APTS PJ-A | 5.300 | 12/01/2021 | 98.070 / 98.070 | 102.176 / 102.176 | 4.106 | 4 | 275 | |
| 10/28/2002 | MONTANA ST BRD REGENTS HIGHER ED REV UNIV OF MONT-FACS IMPT-SER G | 4.650 | 05/15/2033 | 93.509 / 93.509 | 94.547 / 97.610 | 4.101 | 18 | 1400 | |
| 12/23/2002 | MONTANA ST BRD HSG REF-SINGLE FAMILY PROG-SER RA | 6.500 | 12/01/2032 | 99.860 / 99.860 | 103.960 / 103.960 | 4.100 | 2 | 30 | |
| 08/29/2002 | MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ | 5.250 | 02/15/2020 | 100.612 / 102.620 | 100.000 / 104.620 | 4.008 | 5 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
