Worst 100 Spreads for Montana Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Montana.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
03/14/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	90.000 / 90.000	93.000 / 97.250	7.250	5	195
05/08/2001	612130-FV-1	MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SUB-SER B	5.500	12/01/2031	94.000 / 94.000	101.000 / 101.000	7.000	5	45
10/29/2001	527599-AA-2	LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ	5.600	01/01/2027	50.000 / 50.000	56.500 / 56.500	6.500	4	245
05/30/2001	346668-BP-0	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A	6.125	05/01/2023	97.375 / 97.375	103.808 / 103.808	6.433	5	75
05/16/2001	170437-CJ-4	CHOUTEAU CNTY MONT HOSP DIST REF	5.600	08/01/2010	93.625 / 93.625	100.000 / 100.000	6.375	4	20
01/26/2001	61213E-LP-7	MONTANA ST HEALTH FAC AUTH HOSP FAC REV BOZEMAN DEACONESS HLTH SVCS PJ	5.000	06/01/2012	92.796 / 92.796	99.140 / 99.140	6.344	4	20
02/06/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	89.635 / 89.635	95.953 / 95.953	6.318	4	85
02/21/2001	527599-AA-2	LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ	5.600	01/01/2027	67.875 / 67.875	73.938 / 73.938	6.063	4	30
02/08/2001	612129-CW-4	MONTANA ST HEALTH FACS AUTH REV SISTERS CHARITY LEAVENWORTH	5.000	12/01/2023	92.690 / 95.153	96.690 / 98.653	5.963	6	40
02/08/2001	612129-CW-4	MONTANA ST HEALTH FACS AUTH REV SISTERS CHARITY LEAVENWORTH	5.000	12/01/2023	92.690 / 95.153	96.690 / 98.653	5.963	6	40
11/13/2001	338824-CP-8	FLATHEAD MUN ARPT AUTH MONT ARPT REV GLACIER PARK INTL ARPT	6.375	06/01/2010	102.495 / 102.495	108.435 / 108.435	5.940	5	100
02/08/2001	612129-EG-7	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2024	93.370 / 95.300	99.300 / 99.300	5.930	4	110
02/08/2001	612129-EG-7	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2024	93.370 / 95.300	99.300 / 99.300	5.930	4	110
05/01/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	91.600 / 91.600	97.450 / 97.450	5.850	6	110
12/10/2001	346668-BS-4	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS	5.900	12/01/2023	101.565 / 104.800	104.690 / 107.383	5.818	7	425
05/24/2001	527599-AA-2	LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ	5.600	01/01/2027	66.125 / 70.322	71.924 / 71.924	5.799	5	440
05/04/2001	61212P-BK-5	MONTANA ST HEALTH FAC AUTH HEALTH CARE REV MASTER LN PG-LUTHERAN-B	5.900	10/01/2007	100.000 / 100.000	105.751 / 105.751	5.751	4	40
10/24/2001	346668-BS-4	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS	5.900	12/01/2023	102.500 / 105.431	108.238 / 108.238	5.738	4	55
01/24/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	90.730 / 90.730	96.400 / 96.440	5.710	4	95
05/22/2001	527599-AA-2	LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ	5.600	01/01/2027	66.321 / 66.321	71.924 / 71.924	5.603	4	180
02/26/2001	346668-BR-6	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO	5.900	12/01/2023	98.220 / 101.760	101.220 / 103.754	5.534	4	40
04/05/2001	914505-U3-4	UNIVERSITY MONT UNIV REVS HIGHER ED FACS IMPT-SER D	5.375	05/15/2019	90.310 / 90.310	95.810 / 95.810	5.500	4	20
04/19/2001	527599-AA-2	LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ	5.600	01/01/2027	69.000 / 69.000	74.402 / 74.402	5.402	4	155
02/12/2001	612129-EF-9	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.125	12/01/2018	97.182 / 97.182	97.307 / 102.538	5.356	4	40
03/06/2001	527599-AB-0	LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV FACS-ASARCO INC PROJ	5.850	10/01/2033	71.708 / 71.708	77.063 / 77.063	5.355	5	150
04/05/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	91.650 / 93.000	93.625 / 97.000	5.350	8	200
01/31/2001	346668-BS-4	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS	5.900	12/01/2023	99.490 / 99.490	104.748 / 104.748	5.258	4	20
05/08/2001	612102-UV-3	MONTANA ST LONG-RANGE BLDG PG-SER D	5.750	08/01/2001	95.000 / 95.000	100.258 / 100.258	5.258	4	20
09/25/2001	61213E-HL-1	MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ	5.250	02/15/2020	96.880 / 96.880	99.880 / 101.930	5.050	4	50
11/27/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	92.000 / 92.000	97.000 / 97.000	5.000	4	30
05/18/2001	914505-U3-4	UNIVERSITY MONT UNIV REVS HIGHER ED FACS IMPT-SER D	5.375	05/15/2019	97.510 / 97.510	102.500 / 102.500	4.990	4	40
05/08/2001	61213E-GT-5	MONTANA ST HEALTH FAC AUTH HOSP FAC REV REF-BOZEMAN DEACONESS FNDTN PJ	5.750	06/01/2008	95.925 / 95.925	100.905 / 100.905	4.980	4	20
05/30/2001	103637-DH-4	BOZEMAN MONT	5.700	07/01/2013	99.801 / 99.801	104.758 / 104.758	4.957	4	40
06/12/2001	61213E-HL-1	MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ	5.250	02/15/2020	97.100 / 98.732	100.000 / 101.732	4.632	4	60
07/20/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	92.510 / 93.000	95.041 / 97.000	4.490	4	85
01/04/2001	612130-FF-6	MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV ZERO CPN-SUB-SE		12/01/2006	69.000 / 69.000	73.466 / 73.466	4.466	4	100
02/07/2001	61213K-AD-2	MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ	7.000	12/31/2012	89.560 / 89.560	94.010 / 94.010	4.450	4	50
02/26/2001	346668-BS-4	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS	5.900	12/01/2023	100.810 / 101.810	104.810 / 105.080	4.270	6	70
07/11/2001	612136-4Z-1	MONTANA ST BRD REGENTS REVS REF & IMPT-HIGHER ED FACS-D	5.375	11/15/2021	99.020 / 99.020	101.500 / 103.245	4.225	4	80
12/14/2001	346668-BP-0	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-COLSTRIP PJ-A	6.125	05/01/2023	99.125 / 99.625	103.330 / 103.330	4.205	16	485
05/08/2001	612125-H7-2	MONTANA ST BRD HSG SINGLEFAM MTG-SR-SER B-2	7.500	04/01/2023	96.550 / 96.550	100.750 / 100.750	4.200	4	20
10/18/2001	612129-EG-7	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2024	97.723 / 97.723	100.623 / 101.895	4.172	9	4040
07/25/2001	346668-BT-2	FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO-MBIA-IBC	5.900	12/01/2023	101.900 / 104.000	104.900 / 106.000	4.100	4	30
04/04/2001	423145-BR-1	HELENA MONT SEW SYS REV REF	7.350	06/01/2006	96.218 / 96.218	100.300 / 100.300	4.082	4	20
06/04/2001	612129-EG-7	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2024	95.968 / 96.500	97.968 / 100.000	4.032	5	70
04/11/2001	527605-FT-1	LEWIS & CLARK CNTY MONT HIGH SCH DIST NO 1 HELENA	5.350	07/01/2011	97.798 / 97.798	101.808 / 101.808	4.010	4	20
02/26/2001	612129-EG-7	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2024	94.620 / 96.624	98.620 / 98.624	4.004	7	120
12/12/2001	612129-EG-7	MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2024	95.996 / 95.996	99.997 / 99.997	4.001	4	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :