Municipalbonds.com

Worst 100 Spreads for Montana Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Montana.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Spread
Red Flag		 # of
Trades		 Volume
(000)
09/25/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 89.000 / 90.207 98.750 / 99.00010.000 12190
11/02/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 88.919 / 91.200 88.919 / 97.7008.781 10520
10/18/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 89.200 / 89.200 97.264 / 97.2648.064 590
06/21/2000612136-4Z-1MONTANA ST BRD REGENTS REVS REF & IMPT-HIGHER ED FACS-D 5.37511/15/2021 90.420 / 91.170 97.208 / 98.4338.013 860
06/02/200061213E-HH-0MONTANA ST HEALTH FAC AUTH HOSP FAC REV HOLY ROSARY HOSP 5.25007/01/2020 93.120 / 93.120 101.103 / 101.1037.983 420
11/01/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 91.000 / 91.000 98.750 / 98.7507.750 485
11/06/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 89.041 / 89.041 91.891 / 96.7007.659 101100
07/13/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 88.681 / 88.681 96.250 / 96.2507.569 5125
09/18/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 91.280 / 91.280 96.407 / 98.7507.470 8150
05/04/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 86.250 / 86.250 91.250 / 93.5007.250 690
10/16/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 91.000 / 96.000 93.778 / 98.0007.000 7405
04/13/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 87.252 / 87.252 94.250 / 94.2506.998 5150
02/22/2000914505-G7-1UNIVERSITY MONT UNIV REVS REF-HIGHER ED-SER A 4.50005/15/2015 81.360 / 86.613 87.053 / 88.1136.753 425
09/21/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 92.006 / 94.000 98.750 / 98.7506.744 9385
04/26/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 88.380 / 88.380 94.000 / 95.0006.620 7170
10/19/2000346668-BN-5FORSYTH MONT POLLUTION CTL REV REF-PUGET SOUND PWR & LT CO PJ 5.82504/01/2020 98.375 / 98.375 98.375 / 104.9306.555 440
10/10/2000754186-BL-7RAVALLI & MISSOULA CNTYS MONT JT HIGH SCH DIST NO 15-6  6.50007/01/2006 95.000 / 95.000 101.386 / 101.3866.386 550
06/09/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 88.625 / 90.500 95.000 / 95.0006.375 585
02/08/2000527599-AB-0LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV FACS-ASARCO INC PROJ 5.85010/01/2033 72.633 / 72.633 78.835 / 78.8586.225 71465
05/16/200061213E-GT-5MONTANA ST HEALTH FAC AUTH HOSP FAC REV REF-BOZEMAN DEACONESS FNDTN PJ 5.75006/01/2008 94.500 / 94.500 100.687 / 100.6876.187 420
07/19/2000612102-YH-0MONTANA ST LONG-RANGE BLDG PROG-SER B 4.20008/01/2008 89.261 / 89.261 95.402 / 95.4026.141 420
12/20/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 93.940 / 98.360 95.940 / 99.9966.056 9240
10/02/2000346668-BS-4FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS 5.90012/01/2023 98.000 / 99.725 100.000 / 104.0386.038 575
10/30/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 90.420 / 92.000 95.500 / 96.4175.997 6125
11/03/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 90.831 / 92.602 95.602 / 96.7005.869 6550
01/25/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 84.330 / 84.330 88.330 / 90.1255.795 535
08/29/2000612129-CW-4MONTANA ST HEALTH FACS AUTH REV SISTERS CHARITY LEAVENWORTH 5.00012/01/2023 88.960 / 88.960 92.850 / 94.7305.770 440
11/15/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 93.000 / 93.000 95.000 / 98.7505.750 555
09/13/2000612130-FV-1MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SUB-SER B 5.50012/01/2031 91.584 / 91.584 97.089 / 97.0895.505 435
07/19/2000092733-BG-8BLAINE CNTY MONT SCH DIST NO 10 REF 4.90007/01/2008 94.500 / 94.500 99.996 / 99.9965.496 420
09/21/2000527599-AA-2LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ 5.60001/01/2027 73.235 / 74.209 73.809 / 78.6965.461 71000
08/07/2000346668-BU-9FORSYTH MONT POLLUTION CTL REV REF-MONT PWR-SER A-MBIA-IBC 6.12505/01/2023 100.021 / 100.021 105.372 / 105.3725.351 9110
11/16/2000612079-CM-3MONTANA MUN INS AUTH REV REF-WORKERS COMP PROG 5.50009/01/2010 96.000 / 96.000 101.273 / 101.2735.273 420
08/29/2000527599-AB-0LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV FACS-ASARCO INC PROJ 5.85010/01/2033 72.500 / 72.500 77.751 / 77.7515.251 440
09/07/2000612129-DL-7MONTANA ST HEALTH FACS AUTH REV EXTRAS-MISSION RIDGE PJ-SER B 6.30008/15/2026 94.750 / 97.500 100.000 / 100.0005.250 525
11/01/2000346668-BR-6FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR CO 5.90012/01/2023 95.250 / 98.000 100.500 / 100.5005.250 5100
04/24/200040763E-AM-4HAMILTON MONT NURSING HOME REV VALLEY VIEW ESTATES 7.25005/01/2026 96.000 / 96.000 101.208 / 101.2085.208 475
07/19/200036370C-AL-3GALLATIN CNTY MONT SCH DIST NO 41 ANDERSON  6.00007/01/2004 100.000 / 100.000 105.157 / 105.1575.157 580
04/03/200061213E-HL-1MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ 5.25002/15/2020 90.117 / 91.117 94.117 / 95.2545.137 465
10/19/2000612130-FB-5MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SUB-SER D 6.50012/01/2013 99.000 / 99.000 104.065 / 104.0655.065 450
07/19/200036370C-AM-1GALLATIN CNTY MONT SCH DIST NO 41 ANDERSON  5.75007/01/2005 100.000 / 100.000 105.015 / 105.0155.015 490
05/03/200061212R-CR-5MONTANA ST BRD HSG SINGLE FAMILY PROG-SER B 4.75012/01/2016 81.260 / 81.260 86.260 / 86.2605.000 5175
05/19/2000612130-EJ-9MONTANA ST HIGHER ED STUDENT ASSISTANCE CORP STUDENT LN REV SR-SER A 5.75012/01/2012 95.000 / 95.000 99.619 / 100.0005.000 425
09/15/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 93.000 / 93.000 98.000 / 98.0005.000 5280
11/20/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 92.500 / 92.500 94.956 / 97.5005.000 8345
05/16/2000090120-HS-8BILLINGS MONT INDL DEV REV REF-CENTRAL AVE MALL PJ 7.10012/15/2002 93.000 / 93.000 97.963 / 97.9634.963 420
06/15/2000612129-EG-7MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2024 84.000 / 84.000 87.250 / 88.9204.920 435
11/02/2000527599-AA-2LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ 5.60001/01/2027 73.800 / 76.099 78.349 / 78.6994.899 8170
05/18/2000612125-8V-9MONTANA ST BRD HSG AMT-SINGLE-FAMILY MTG-SER A-2 6.15006/01/2030 95.986 / 96.631 97.986 / 100.8504.864 224495
10/03/200061212R-EC-6MONTANA ST BRD HSG AMT-SINGLE FAMILY MTG-SER A-2 5.75006/01/2030 95.280 / 96.990 99.280 / 99.9904.710 540
12/26/2000473253-AS-1JEFFERSON CNTY MONT SCH DIST NO 1 CLANCY  6.50006/15/2009 98.100 / 98.100 102.795 / 102.7954.695 550
11/28/200061212R-BR-6MONTANA ST BRD HSG AMT-SINGLE FAMILY PROG-SER A-2 5.45006/01/2027 93.260 / 94.938 97.260 / 97.9384.678 530
07/26/2000612129-EH-5MONTANA ST HEALTH FACS AUTH REV PROVIDENCE SERVICES 5.37512/01/2025 93.630 / 93.630 98.294 / 98.2944.664 445
02/09/2000612136-7R-6MONTANA ST BRD REGENTS REVS REF-HIGHER ED-UNIV MONT-SER F 5.75005/15/2024 95.360 / 95.360 98.067 / 100.0004.640 5210
02/28/2000612129-DK-9MONTANA ST HEALTH FACS AUTH REV MISSION RIDGE PROJ-SER A 7.00008/15/2024 95.375 / 95.375 100.000 / 100.0004.625 420
08/11/2000612127-JA-9MONTANA ST COAL SEVERANCE TAX REF-SER A 4.55012/01/2003 95.410 / 95.410 100.000 / 100.0004.590 420
04/12/200061213E-HL-1MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ 5.25002/15/2020 91.830 / 92.410 93.830 / 96.4104.580 470
02/09/2000527599-AB-0LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV FACS-ASARCO INC PROJ 5.85010/01/2033 74.400 / 80.000 78.858 / 78.8584.458 8395
09/15/2000612129-FA-9MONTANA ST HEALTH FACS AUTH REV HILLCREST SR LIVING PROJ 7.37506/01/2025 98.400 / 98.400 100.000 / 102.8444.444 181265
09/19/2000612129-FA-9MONTANA ST HEALTH FACS AUTH REV HILLCREST SR LIVING PROJ 7.37506/01/2025 98.400 / 98.400 102.842 / 102.8434.443 151535
01/18/2000346668-BQ-8FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-A-AMBAC-TCRS 6.12505/01/2023 97.750 / 97.750 100.000 / 102.1804.430 212030
06/14/2000147236-AX-1CASCADE CNTY MONT ELEM SCH DIST NO 3 CASCADE SCH BLDG 7.00007/01/2002 100.000 / 100.000 104.408 / 104.4084.408 5110
04/27/200061212R-EC-6MONTANA ST BRD HSG AMT-SINGLE FAMILY MTG-SER A-2 5.75006/01/2030 95.594 / 95.594 100.000 / 100.0004.406 41075
08/22/200061213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 90.625 / 90.625 94.923 / 94.9234.298 470
09/13/200061212R-EC-6MONTANA ST BRD HSG AMT-SINGLE FAMILY MTG-SER A-2 5.75006/01/2030 95.000 / 95.000 99.285 / 99.2854.285 425
05/16/2000346668-BS-4FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS 5.90012/01/2023 95.745 / 96.250 98.250 / 100.0004.255 211770
07/11/2000914505-R3-8UNIVERSITY MONT UNIV REVS FACS ACQUISITION & IMPT-SER C 5.00011/15/2017 92.381 / 92.381 96.618 / 96.6184.237 4100
07/20/2000346668-BQ-8FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-A-AMBAC-TCRS 6.12505/01/2023 100.380 / 100.380 103.425 / 104.6084.228 4110
11/28/2000527599-AA-2LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ 5.60001/01/2027 73.400 / 74.800 75.000 / 77.6254.225 5300
06/26/200061213E-HL-1MONTANA ST HEALTH FAC AUTH HOSP FAC REV DEACONESS BILLINGS CLINIC PJ 5.25002/15/2020 91.091 / 91.091 92.535 / 95.2854.194 5190
06/23/2000612129-EF-9MONTANA ST HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.12512/01/2018 92.921 / 92.921 95.686 / 97.0954.174 680
12/05/2000346668-BS-4FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS 5.90012/01/2023 101.770 / 101.770 102.770 / 105.9034.133 580
08/16/2000346668-BS-4FORSYTH MONT POLLUTION CTL REV REF-MONTANA PWR-AMBAC-TCRS 5.90012/01/2023 100.000 / 100.700 102.000 / 104.1214.121 455
09/11/2000527599-AA-2LEWIS & CLARK CNTY MONT ENVIRONMENTAL REV REF-ASARCO INC PROJ 5.60001/01/2027 74.250 / 76.315 78.308 / 78.3214.071 10765
07/19/200036370C-AK-5GALLATIN CNTY MONT SCH DIST NO 41 ANDERSON  6.00007/01/2003 100.000 / 100.000 104.067 / 104.0674.067 575
02/07/200061212R-EC-6MONTANA ST BRD HSG AMT-SINGLE FAMILY MTG-SER A-2 5.75006/01/2030 93.510 / 93.510 96.517 / 97.5174.007 8125









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home