Trades and Prices for Mississippi: 05/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DE SOTO CNTY MISS SCH DIST LTD TAX NTS	4.000%	04/01/2009	101.408 / 101.408				2	520
HINDS CNTY MISS REV REF-MISS METHOLIST HOSP&REHAB	5.600%	05/01/2012	100.838 / 100.838				2	10
JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2016	100.000 / 100.000				1	100
LAUDERDALE CNTY MISS	3.125%	04/01/2013			101.475 / 101.475	2.80% / 2.80%	1	235
MERIDIAN MISS PUB SCH DIST	4.000%	03/01/2018			102.861 / 102.861	3.65% / 3.65%	4	30
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC	4.550%	12/01/2028			91.456 / 93.313	5.23% / 5.08%	5	260
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER A	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875%	04/01/2022	97.000 / 97.000		98.900 / 98.900	5.99% / 5.99%	2	50
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV REF-GULF POWER CO PROJ	4.800%	09/01/2028			98.395 / 98.395	4.92% / 4.92%	2	30
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O	4.375%	03/01/2031	88.840 / 88.840		89.440 / 89.440	5.17% / 5.17%	2	10
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ	5.000%	09/01/2012			104.930 / 104.930	3.75% / 3.75%	3	195
MISSISSIPPI DEV BK SPL OBLIG MISS HWY CONSTR PROJ-MARSHALL	4.375%	01/01/2022			99.133 / 102.133	4.46% / 4.10%	8	560
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2013			102.049 / 102.049	4.52% / 4.52%	1	505
MISSISSIPPI DEV BK SPL OBLIG PUB IMPT BD PROJ	4.000%	12/01/2012	95.961 / 95.961				1	5
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ	5.000%	07/01/2009	101.750 / 101.750		102.806 / 102.806	2.50% / 2.50%	2	50
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A	4.500%	10/01/2036			100.000 / 100.720	4.50% / 4.41%	6	200
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ	5.250%	06/01/2023			109.923 / 109.923	3.12% / 3.12%	1	20
MISSISSIPPI DEV BK SPL OBLIG TAXABLE-LEAKE MEM HOSP PJ	6.000%	01/01/2018			101.957 / 101.957	4.75% / 4.75%	1	100
MISSISSIPPI DEV BK SPL OBLIG TAXABLE-MISS PWR CO PROJ-SER B	5.270%	07/01/2013	100.500 / 100.500		101.500 / 101.500	4.93% / 4.93%	2	20
MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-A	4.125%	02/01/2015			104.917 / 104.917	3.00% / 3.00%	1	15
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.000%	01/01/2012			101.125 / 101.125	2.67% / 2.67%	3	300
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.500%	01/01/2016			100.000 / 100.000	3.50% / 3.50%	1	100
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.625%	01/01/2017			100.725 / 100.725	3.53% / 3.53%	2	200
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.125%	01/01/2021			100.000 / 100.000	4.12% / 4.12%	2	90
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.250%	01/01/2022			100.000 / 101.500	4.25% / 4.06%	6	165
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.350%	01/01/2023			101.600 / 101.600	4.15% / 4.15%	2	55
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.450%	01/01/2024			100.700 / 101.650	4.36% / 4.24%	8	155
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.500%	01/01/2025			100.000 / 100.000	4.50% / 4.50%	2	225
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.550%	01/01/2026			99.506 / 99.506	4.59% / 4.59%	4	80
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.750%	01/01/2032			99.500 / 101.500	4.79% / 4.55%	23	780
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER D-2	4.850%	12/01/2018	98.010 / 98.010		100.000 / 100.000	4.85% / 4.85%	4	70
MISSISSIPPI ST CAP IMPT	5.000%	11/01/2020	105.100 / 105.100				1	65
MISSISSIPPI ST REF	5.750%	12/01/2013	111.053 / 111.053				1	15
MISSISSIPPI ST REF-SER A	5.100%	11/15/2011	106.283 / 106.283				1	25
MISSISSIPPI ST REF-SER D	5.000%	07/01/2009					2	150
MISSISSIPPI ST SER D	5.000%	11/01/2012			108.706 / 108.976	2.91% / 2.85%	3	145
MISSISSIPPI ST DEPT MENTAL HEALTH LEASE REV CTFS PARTN SER A	4.700%	11/15/2011	100.234 / 100.234				1	200
RANKIN CNTY MISS SCH DIST	5.375%	10/01/2012	108.118 / 108.118		108.168 / 108.168	2.83% / 2.83%	2	2000
RANKIN CNTY MISS SCH DIST REF	4.000%	10/01/2008	100.013 / 100.013				1	25
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A	4.800%	08/01/2030	79.697 / 79.697				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: