Trades and Prices for Mississippi: 04/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GEORGE CNTY MISS HOSP REV GEORGE CNTY HOSP PROJ	5.350%	10/01/2009	100.020 / 100.020				1	100
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A	5.000%	10/01/2028	83.266 / 83.266				1	25
HARRISON CNTY MISS REF-SER A	3.500%	04/01/2013	100.840 / 100.840				1	50
ISSAQUENA CNTY MISS URBAN RENEWAL REV MISS REGL CORRECTIONAL FAC PJ	5.400%	02/01/2009	100.000 / 100.000				1	40
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000				1	700
JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-ELTON PARK APTS-SER B	5.400%	04/01/2039			96.203 / 96.203		3	45
JACKSON MISS WTR & SWR SYS REV REF	5.000%	09/01/2008			100.754 / 100.754	2.75% / 2.75%	1	25
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PJ-SER A	4.125%	03/01/2015			103.333 / 103.333	3.49% / 3.49%	2	60
LAUDERDALE CNTY MISS	3.400%	04/01/2020			100.000 / 100.000	3.40% / 3.40%	2	400
MERIDIAN MISS	4.250%	06/01/2019			101.710 / 101.710	4.00% / 4.00%	1	25
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER B	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C	%	12/01/2030	100.000 / 100.000		100.000 / 100.000		3	1500
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-PETAL GAS STORAGE LLC PROJ	%	08/01/2034			100.000 / 100.000		1	+1
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CORP-CONV 4/16/08	5.150%	09/01/2028			99.475 / 101.500	5.19% / 4.81%	49	2635+2
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022			101.250 / 101.250	-11.66% / -11.66%	1	25
MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-BEST BUY PLAZA LP PROJ	%	09/01/2033			100.000 / 100.000	0.00% / 0.00%	2	+2
MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-KOAR DIBERVILLE CTR LLC PJ	%	04/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER B	5.500%	07/01/2031			100.000 / 100.000	5.50% / 5.50%	1	35
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O	3.750%	03/01/2014	100.925 / 100.925				3	600
MISSISSIPPI DEV BK SPL OBLIG HORN LAKE WTR & SWR SYS PROJ	4.500%	12/01/2030	93.700 / 93.700				2	100
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ	3.250%	09/01/2008	99.996 / 99.996				1	75
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS SWR SYS PROJ	4.375%	09/01/2019	99.000 / 99.000				1	55
MISSISSIPPI DEV BK SPL OBLIG MISS GULF COAST COLLEGE DIST	5.000%	01/01/2016	102.435 / 102.435				1	150
MISSISSIPPI DEV BK SPL OBLIG MUN GAS AUTH MISS NAT GAS PJ	4.125%	01/01/2009	100.473 / 100.473				1	20
MISSISSIPPI DEV BK SPL OBLIG PETAL COMB WTR & SWR SYS PROJ	4.500%	07/01/2008			100.297 / 100.297	2.75% / 2.75%	1	25
MISSISSIPPI DEV BK SPL OBLIG REF-BD PJ	5.000%	09/01/2012			108.500 / 108.500	2.90% / 2.90%	1	15
MISSISSIPPI DEV BK SPL OBLIG REF-COLUMBUS WTR & SWR SYS	4.000%	11/01/2014			104.008 / 104.008	3.31% / 3.31%	1	15
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A	4.500%	10/01/2036			100.000 / 100.000	4.50% / 4.50%	1	25
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS	5.000%	05/01/2012			107.027 / 107.027	3.12% / 3.12%	1	1000
MISSISSIPPI DEV BK SPL OBLIG VAR-WALNUT GROVE YOUTH REF-A	%	08/01/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.000%	01/01/2011			99.875 / 100.508	3.05% / 2.80%	8	590
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.000%	01/01/2012			100.000 / 100.000	3.00% / 3.00%	1	55
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.000%	01/01/2013			99.350 / 100.000	3.15% / 3.00%	3	445
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.250%	01/01/2014			99.405 / 99.740	3.37% / 3.30%	3	175
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.350%	01/01/2015			99.111 / 99.405	3.50% / 3.45%	4	620
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.500%	01/01/2016			100.000 / 100.000	3.50% / 3.50%	7	725
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	3.625%	01/01/2017			100.000 / 100.000	3.62% / 3.62%	5	950
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	5.000%	01/01/2018			108.785 / 108.785	3.90% / 3.90%	6	895
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.000%	01/01/2019			99.138 / 100.000	4.10% / 4.00%	7	980
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.000%	01/01/2020			98.619 / 101.120	4.15% / 4.00%	13	1320
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.125%	01/01/2021	98.880 / 98.880		98.780 / 100.000	4.25% / 4.12%	6	1260
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.250%	01/01/2022			99.523 / 101.473	4.25% / 4.25%	13	1260
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.350%	01/01/2023					2	750
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.450%	01/01/2024					2	750
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.500%	01/01/2025			100.000 / 101.340	4.50% / 4.50%	9	1280
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.550%	01/01/2026			99.500 / 101.450	4.59% / 0.00%	9	1175
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	5.000%	01/01/2027			103.245 / 103.245	4.58% / 4.58%	1	+1
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	5.000%	01/01/2028			102.851 / 102.851	4.63% / 4.63%	3	185+1
MISSISSIPPI DEV BK SPL OBLIG WEST RANKIN UTIL AUTH PROJ	4.750%	01/01/2032	98.180 / 98.280		98.180 / 100.681	4.88% / 4.75%	37	10030
MISSISSIPPI HOSP EQUIP & FACS AUTH FHA-INSD MTG REV DELTA REGL MED CTR	5.250%	08/01/2026	102.130 / 102.130		105.369 / 105.370	4.50% / 4.50%	7	190
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2026			99.992 / 99.992	5.00% / 5.00%	3	45
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-NORTH MISS HLTH SVCS-SER 1	%	05/15/2030	100.000 / 100.000				1	+1
MISSISSIPPI ST CAP IMPTS	5.000%	11/01/2018	106.375 / 106.375				2	200
MISSISSIPPI ST MERLOTS-SER BR02	%	11/01/2015	100.000 / 100.000				1	+1
MISSISSIPPI ST MERLOTS-SER D111	%	12/01/2015	100.000 / 100.000				1	+1
MISSISSIPPI ST REF	5.500%	09/01/2010	106.119 / 106.119				1	100
MISSISSIPPI ST SER D	5.000%	11/01/2012			109.830 / 109.830	2.67% / 2.67%	3	60
MISSISSIPPI ST TAXABLE-MISS BUSINESS-SER V	7.125%	09/01/2008	100.923 / 100.923		101.073 / 101.073	3.87% / 3.87%	2	200
MISSISSIPPI ST VAR-CAP IMPTS	%	09/01/2025			100.000 / 100.000		1	+1
MISSISSIPPI ST LEASE REV CTFS PARTN BLDG	5.250%	10/15/2012	98.970 / 98.970				2	10
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2012			101.410 / 102.000	3.16% / 3.02%	3	255
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2015			96.800 / 96.800	4.00% / 4.00%	1	50
OLIVE BRANCH MISS PUB IMPT	4.000%	09/01/2008			100.678 / 100.678	2.05% / 2.05%	2	740
RANKIN CNTY MISS SCH DIST LTD TAX NTS	5.000%	08/01/2014	106.200 / 106.200				1	40
RANKIN CNTY MISS SCH DIST NTS	3.000%	03/01/2010	100.000 / 100.000				2	90
UNIVERSITY MISS EDL BLDG CORP REV CAMPUS FACS IMPTS	5.000%	06/01/2010	104.402 / 104.402				1	120
WARREN CNTY MISS ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER A	6.700%	08/01/2018	105.158 / 105.158		106.458 / 106.458	3.43% / 3.43%	3	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: