Municipalbonds.com

Trades and Prices for Mississippi: 04/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CANTON MISS PUB SCH DIST CTFS PARTN-ELEM SCH CORP4.000%04/01/2014103.350 / 103.350 105.401 / 105.4012.82% / 2.82%2230
CLINTON MISS PUB SCH DIST 4.000%03/15/2022  96.260 / 96.2604.36% / 4.36%155
DESOTO CNTY MISS 4.750%07/01/2022  102.960 / 102.9604.20% / 4.20%110
GREENWOOD MISS PUB SCH DIST ST AID CAP IMPT 5.000%05/01/2017  100.050 / 100.0502.69% / 2.69%15
GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A5.750%07/01/2031  101.750 / 101.7505.14% / 5.14%15
HARRISON CNTY MISS WASTEWTR & SOLID WASTE MGMT DIST REV REF-WASTEWTR TREATMENT FACS-A5.500%02/01/2010102.015 / 102.015   360
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS %07/01/2022  100.000 / 100.0000.00% / 0.00%2500+1
JACKSON MISS PUB SCH DIST 4.375%04/01/2027  91.500 / 91.5005.08% / 5.08%145
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B5.000%10/01/2012  105.519 / 105.5192.65% / 2.65%130
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B5.375%10/01/2020  105.540 / 105.5403.00% / 3.00%15
JACKSON MISS WTR & SWR SYS REV 5.375%09/01/2024  104.009 / 104.0092.35% / 2.35%2120
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PJ-SER A5.000%03/01/2029108.232 / 108.232   115
JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR5.125%11/01/2027106.694 / 106.694   110
LAUDERDALE CNTY MISS 4.000%04/01/2009  101.806 / 101.8062.00% / 2.00%1445
LAUDERDALE CNTY MISS 4.000%04/01/2010  103.549 / 103.5492.10% / 2.10%1465
LAUDERDALE CNTY MISS 4.000%04/01/2011  104.767 / 104.7672.30% / 2.30%1490
LAUDERDALE CNTY MISS 3.000%04/01/2014  100.538 / 100.5382.90% / 2.90%1555
LAUDERDALE CNTY MISS 3.100%04/01/2015  100.000 / 100.0003.10% / 3.10%2585
LAUDERDALE CNTY MISS 3.125%04/01/2016  99.477 / 99.4773.20% / 3.20%1610
LAUDERDALE CNTY MISS 3.250%04/01/2017  99.614 / 99.6143.30% / 3.30%1635
LAUDERDALE CNTY MISS 3.375%04/01/2018  99.789 / 99.7893.40% / 3.40%3665
LAUDERDALE CNTY MISS 3.375%04/01/2019  99.320 / 99.3203.45% / 3.45%1695
LAUDERDALE CNTY MISS 3.400%04/01/2020  99.030 / 99.0303.50% / 3.50%2515
LAUDERDALE CNTY MISS 3.500%04/01/2021  99.483 / 99.4833.55% / 3.55%2560
LAUDERDALE CNTY MISS 3.500%04/01/2022  98.910 / 98.9103.60% / 3.60%2795
LAUDERDALE CNTY MISS 3.500%04/01/2023  98.284 / 98.2843.65% / 3.65%1300
LOWNDES CNTY MISS SOLID WASTE DISP & POLLUTION CTL REV REF-WEYERHAEUSER CO PROJ-A6.800%04/01/2022104.210 / 104.210 104.682 / 104.6826.29% / 6.29%2+2
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER B%12/01/2030100.000 / 100.000   1+1
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR6.000%07/01/2020  114.973 / 114.9732.65% / 2.65%150
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ5.000%09/01/2012105.489 / 105.489 105.489 / 105.4893.62% / 3.62%480
MISSISSIPPI DEV BK SPL OBLIG REF-BOND PROJ-MSBOND PROG5.000%06/01/2013  109.399 / 109.3993.00% / 3.00%125
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS5.250%10/01/2025  111.649 / 111.6493.46% / 3.46%1275
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A4.500%10/01/2036  99.500 / 100.8004.53% / 4.39%8315
MISSISSIPPI DEV BK SPL OBLIG REF-NATCHEZ MISS CONVENTION4.150%07/01/2019  100.000 / 100.5004.15% / 4.07%225
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS4.000%05/01/2010  102.836 / 102.8362.55% / 2.55%2650
MISSISSIPPI DEV BK SPL OBLIG REF-TUPELO CONV CTR PROJ4.250%07/01/2022  97.000 / 97.0004.54% / 4.54%115
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ5.250%06/01/2026108.905 / 108.905   3150
MISSISSIPPI HOSP EQUIP & FACS AUTH FHA-INSD MTG REV DELTA REGL MED CTR5.250%08/01/2026  105.368 / 105.3684.50% / 4.50%170
MISSISSIPPI HOSP EQUIP & FACS AUTH REV 5.500%01/01/2027    15
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF & IMPT-HOSP-SOUTH CENTRAL5.250%12/01/2031  100.000 / 100.0005.25% / 5.25%110
MISSISSIPPI ST AMT-PORT IMPT-SER 165.000%09/01/2010  100.874 / 100.8742.50% / 2.50%110
MISSISSIPPI ST CAP IMPTS5.125%11/01/2014107.070 / 107.070   120
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A5.250%07/01/201399.600 / 99.600   345
MISSISSIPPI ST REF5.000%12/01/2009    125
MISSISSIPPI ST REF5.500%09/01/2013  111.546 / 111.5463.14% / 3.14%125
MISSISSIPPI ST REF-MBIA IBC5.500%09/01/2015111.493 / 111.493   1100
MISSISSIPPI ST SER D5.000%11/01/2023  106.450 / 106.4504.17% / 4.17%260
MISSISSIPPI ST VAR-CAP IMPT%09/01/2027  100.000 / 100.000 2375
MISSISSIPPI ST BRD OF TRUSTEES OF INSTNS OF HIGHER LEARNING SER A3.000%04/15/2010  101.114 / 101.1142.42% / 2.42%3600
MISSISSIPPI ST BRD OF TRUSTEES OF INSTNS OF HIGHER LEARNING SER A3.000%04/15/2011  100.824 / 100.8242.71% / 2.71%150
UNIVERSITY MISS EDL BLDG CORP REV ATHLETIC FACS & REF PROJ-SER A4.500%08/01/202398.330 / 98.330 100.330 / 100.3304.45% / 4.45%210
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A4.800%08/01/2030  85.354 / 86.2506.00% / 5.92%235
YAZOO CITY MISS UTIL SYS REV 5.900%10/01/201297.330 / 97.330   315










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home