Trades and Prices for Mississippi: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CLINTON MISS PUB SCH DIST	4.000%	03/15/2022	94.510 / 94.510				3	165
DESOTO CNTY MISS	4.750%	07/01/2022	100.210 / 100.210				1	10
DESOTO CNTY MISS REF	4.000%	10/01/2009			102.577 / 102.577	2.17% / 2.17%	2	220
GREENWOOD MISS PUB SCH DIST ST AID CAP IMPT	5.000%	05/01/2017	99.950 / 99.950		100.050 / 100.050	2.93% / 2.93%	2	15
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	4	800
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-ELTON PARK APTS-SER B	5.400%	04/01/2039	90.000 / 90.000		92.500 / 92.500	0.00% / 0.00%	3	100
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B	4.500%	10/01/2035			85.052 / 85.052	5.57% / 5.57%	2	10
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B	5.000%	10/01/2012	104.519 / 104.519				1	30
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B	5.375%	10/01/2020	103.540 / 103.540				1	5
JACKSON MISS PUB SCH DIST REF-NTS	5.000%	10/01/2020			106.394 / 106.894	3.94% / 3.86%	2	60
MEDICAL CTR EDL BLDG CORP MISS REV UNIV MISS MED CTR PJ-MBIA-IBC	5.650%	12/01/2009	98.290 / 98.290				1	5
MISSISSIPPI BUSINESS FIN CORP GULF OPPORTUNITY ZONE REV ARS-COAST ELEC PWR ASSN PROJ-C	%	05/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	15+2
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-SG RESOURCES MISS LLC PROJ	%	05/01/2032			100.000 / 100.000		1	+1
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CORP-CONV 4/16/08	5.150%	09/01/2028			100.000 / 100.000	5.15% / 0.00%	4	50
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022	100.190 / 100.190		101.750 / 101.750	-18.51% / -18.51%	3	155
MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-OUTBACK 98 WEST CC LLC PJ	%	09/01/2026	100.000 / 100.000				1	1000
MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2	5.000%	07/01/2024	96.880 / 96.880				3	75
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER A	5.625%	07/01/2031			108.512 / 108.512	5.00% / 5.00%	1	15
MISSISSIPPI DEV BK SPL OBLIG MISS HWY CONSTR PROJ-MARSHALL	4.750%	01/01/2035	96.600 / 96.600		100.000 / 100.000	4.75% / 4.75%	3	110
MISSISSIPPI DEV BK SPL OBLIG MISS LTD TAX-HOSP REV PROJ	5.250%	07/01/2027	97.620 / 97.620		100.000 / 101.120	5.25% / 5.00%	3	30
MISSISSIPPI DEV BK SPL OBLIG PANOLA CNTY HOSP REV PJ	5.000%	07/01/2028	101.130 / 101.130		102.380 / 102.380	2.90% / 2.90%	2	50
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A	4.500%	10/01/2036	97.509 / 97.519		99.000 / 100.800	4.56% / 4.39%	23	2900
MISSISSIPPI DEV BK SPL OBLIG REF-NATCHEZ MISS CONVENTION	4.150%	07/01/2019	97.860 / 97.860				1	25
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-HORN LAKE MISS	4.500%	04/01/2022			100.750 / 101.000	4.41% / 4.38%	2	15
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS	3.000%	05/01/2009			100.817 / 100.817	2.18% / 2.18%	1	980
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS	4.000%	05/01/2010			102.836 / 102.836	2.55% / 2.55%	1	1000
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS	5.000%	05/01/2011					1	+1
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS	5.000%	05/01/2012					1	1000
MISSISSIPPI DEV BK SPL OBLIG REF-PROJ-JACKSON MISS	5.000%	05/01/2013			108.285 / 108.285	3.20% / 3.20%	2	1025
MISSISSIPPI DEV BK SPL OBLIG REF-TUPELO CONV CTR PROJ	4.250%	07/01/2022	91.800 / 91.800				1	15
MISSISSIPPI HOSP EQUIP & FACS AUTH FHA-INSD MTG REV DELTA REGL MED CTR	4.250%	08/01/2015			104.775 / 104.775	3.50% / 3.50%	1	20
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2026			98.492 / 99.992	5.13% / 5.00%	4	50
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF & IMPT-HOSP-SOUTH CENTRAL	5.250%	12/01/2031	97.000 / 97.000		100.000 / 100.000	5.25% / 5.25%	2	90
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-NORTH MISS HLTH SVCS-SER 1	%	05/15/2030	100.000 / 100.000				1	+1
MISSISSIPPI ST CAP IMPTS	5.000%	11/01/2008			101.247 / 101.347	2.59% / 2.40%	3	300
MISSISSIPPI ST CAP IMPTS-B-PREREFUNDED	5.000%	11/01/2013	101.481 / 101.481		101.558 / 101.558	2.00% / 2.00%	2	1390
MISSISSIPPI ST GAMING CNTYS HWY IMPTS PROJ-B	5.000%	10/01/2008			101.095 / 101.095	2.49% / 2.49%	1	70
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A	5.250%	07/01/2015			100.517 / 100.517	2.50% / 2.50%	2	60
MISSISSIPPI ST REF	5.500%	09/01/2009			104.060 / 104.060	2.44% / 2.44%	1	10
MISSISSIPPI ST REF	5.500%	09/01/2010			106.887 / 106.887	2.47% / 2.47%	2	200
MISSISSIPPI ST REF-SER A	4.250%	12/01/2009			102.855 / 102.855	2.40% / 2.40%	1	120
MISSISSIPPI ST REF-SER D	5.000%	11/01/2009			102.958 / 102.958	3.00% / 3.00%	1	25
MISSISSIPPI ST SER D	5.000%	11/01/2023	104.500 / 104.500		106.900 / 106.900	4.12% / 4.12%	3	80
MISSISSIPPI ST BRD OF TRUSTEES OF INSTNS OF HIGHER LEARNING SER A	3.000%	04/15/2009			100.820 / 100.820	2.15% / 2.15%	2	1650
MISSISSIPPI ST BRD OF TRUSTEES OF INSTNS OF HIGHER LEARNING SER A	3.000%	04/15/2010			101.114 / 101.114	2.42% / 2.42%	1	10
MISSISSIPPI ST BRD OF TRUSTEES OF INSTNS OF HIGHER LEARNING SER A	3.000%	04/15/2011			100.824 / 100.824	2.71% / 2.71%	1	10
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.750%	10/15/2020			95.776 / 95.776	4.19% / 4.19%	3	165
NEWTON MISS INDL DEV REV ADJ-REF-LA-Z-BOY CHAIR CO PROJ	%	06/01/2009			100.000 / 100.000	0.00% / 0.00%	1	+1
TUPELO MISS PUB SCH DIST	5.200%	11/01/2012	99.740 / 99.740		101.140 / 101.140	2.99% / 2.99%	2	110
WALNUT GROVE MISS CORRECTIONAL AUTH CTFS PARTN	6.000%	11/01/2019			107.124 / 107.124	2.50% / 2.50%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: