Trades and Prices for Mississippi: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BILOXI MISS TAX INCREMENT-LTD OBLIG-SER A	5.600%	10/01/2013			104.294 / 104.294	2.62% / 2.62%	2	50
BROOKHAVEN MISS	7.000%	12/01/2008	101.793 / 101.793				3	120
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
JACKSON MISS	5.250%	10/01/2014			101.007 / 101.007	3.18% / 3.18%	3	30
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			97.063 / 97.063	5.25% / 5.25%	6	120
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B	4.500%	10/01/2035	80.770 / 80.770				2	40
JACKSON MISS MUN ARPT AUTH ARPT REV SER A	5.000%	10/01/2031	95.097 / 95.097				1	55
JACKSON MISS PUB SCH DIST REF-NTS	5.000%	10/01/2020			106.000 / 106.500	4.01% / 3.93%	10	530
JACKSON MISS WTR & SWR SYS REV	5.250%	09/01/2020			103.508 / 103.754	2.70% / 2.52%	4	170
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PROJ-SER A	4.250%	03/01/2031			87.971 / 87.971	5.15% / 5.15%	1	5
LAMAR CNTY MISS SCH DIST	4.000%	06/01/2017	92.470 / 92.470				1	5
LAUDERDALE CNTY MISS TAXABLE-INDL PARK	6.500%	10/01/2012	103.625 / 103.625		104.625 / 104.625	4.52% / 4.52%	2	10
MADISON CNTY MISS SCH DIST REF-SER A	3.375%	09/01/2014	96.000 / 96.000		97.878 / 97.878	3.75% / 3.75%	2	20
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC	4.550%	12/01/2028			89.500 / 93.021	5.10% / 5.10%	3	70
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER B	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CORP-CONV 4/16/08	%	09/01/2028			100.000 / 100.000		499	12375+1
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022	98.110 / 98.110				2	40
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875%	04/01/2022			100.000 / 100.000	5.88% / 5.88%	1	50
MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY REGL UTIL AUTH	5.250%	07/01/2028			101.665 / 101.665	5.00% / 5.00%	1	10
MISSISSIPPI DEV BK SPL OBLIG MISS DEPT FIN & ADMIN BLDGS PJ	5.000%	05/01/2014	107.978 / 107.978				1	20
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			92.630 / 92.630	5.49% / 5.49%	1	10
MISSISSIPPI DEV BK SPL OBLIG REF & IMPT-ADAMS CNTY HOSP	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	1	25
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A	4.500%	10/01/2036			97.250 / 97.600	4.68% / 4.65%	2	30
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ	5.250%	06/01/2023			111.743 / 111.743	2.79% / 2.79%	1	45
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2029			98.701 / 98.701	5.10% / 5.10%	2	80
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF & IMPT-HOSP-SOUTH CENTRAL	5.250%	12/01/2021			101.728 / 101.728	5.00% / 5.00%	1	10
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV SR TERM APPREC-PREREFUNDED	0.000%	06/01/2015			76.102 / 76.102	3.85% / 3.85%	1	25
MISSISSIPPI ST CAP IMPT	5.000%	11/01/2020			105.560 / 105.560	2.75% / 2.75%	1	30
MISSISSIPPI ST CAP IMPTS-SER B	4.500%	11/01/2017	98.570 / 100.250		100.279 / 100.279	4.00% / 4.00%	3	120
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D	4.250%	01/01/2017			103.469 / 103.469	3.45% / 3.45%	1	10
MISSISSIPPI ST REF-SER A	5.000%	11/15/2008	100.820 / 100.820				1	50
MISSISSIPPI ST REF-SER A	5.500%	12/01/2017	113.355 / 113.355		114.417 / 114.417	3.71% / 3.71%	2	1325
MISSISSIPPI ST ROCS-RR-II-R-10152	%	05/01/2011	100.000 / 100.000		99.844 / 99.844	0.00% / 0.00%	2	+2
MISSISSIPPI ST DEPT MENTAL HEALTH LEASE REV CTFS PARTN SER A	4.500%	11/15/2009			100.111 / 100.111	3.01% / 3.01%	1	100
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2015			98.049 / 98.049	3.80% / 3.80%	1	10
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.375%	10/15/2016			95.518 / 95.518	4.00% / 4.00%	5	1280
NATCHEZ MISS WTR & SWR SYS REV REF-COMB	3.350%	08/01/2012	99.400 / 99.400				1	5
NEWTON MISS INDL DEV REV ADJ-REF-LA-Z-BOY CHAIR CO PROJ	%	06/01/2009			100.000 / 100.000	0.00% / 0.00%	1	+1
OLIVE BRANCH MISS WTR & SWR SYS REV REF	3.000%	03/01/2011	99.820 / 99.820				1	50
PEARL MISS REV TAXABLE-1ST MTG-ASCEND CARE-B	10.500%	08/01/2009			73.950 / 73.950		1	30
PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROJ	5.200%	10/01/2012	105.505 / 105.505				1	20
RANKIN CNTY MISS SCH DIST	5.000%	10/01/2017	105.500 / 105.500				1	5
UNIV SOUTHERN MISS EDL BLDG CORP REV ATHLETICS FACS IMPTS PROJ	5.000%	03/01/2034			100.000 / 100.000	5.00% / 5.00%	1	10
UNIVERSITY MISS EDL BLDG CORP REV ATHLETIC FACS & REF PROJ-SER A	4.000%	08/01/2015			103.203 / 103.203	3.50% / 3.50%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: