Trades and Prices for Mississippi: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BILOXI MISS TAX INCREMENT-LTD OBLIG-SER A	5.700%	10/01/2014	101.833 / 101.833				1	50
BILOXI MISS HSG AUTH MULTIFAMILY HSG REV BEAUVOIR MANOR APTS SER-B1	6.250%	09/01/2031	99.500 / 99.500				3	135
BILOXI MISS PUB SCH DIST REF	4.500%	06/15/2008			100.310 / 100.310	3.00% / 3.00%	1	25
DE SOTO CNTY MISS SCH DIST	4.000%	05/01/2018	98.010 / 98.010		99.997 / 99.997	4.00% / 4.00%	3	30
GULFPORT MISS WTR & SWR	4.250%	03/01/2009	100.450 / 100.450				1	25
GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A	5.750%	07/01/2031			102.215 / 102.215	5.00% / 5.00%	1	5
HARRISON CNTY MISS REF	5.000%	07/01/2010			104.794 / 104.794	2.79% / 2.79%	2	100
HINDS CNTY MISS REV REF-MISS METHOLIST HOSP&REHAB	5.600%	05/01/2012	99.987 / 99.987				2	30
HINDS CNTY MISS SCH DIST	4.250%	03/15/2017			102.800 / 102.800	3.63% / 3.63%	1	5
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	1	100
ITAWAMBA CMNTY COLLEGE DIST MISS EDL FACS NTS XLCA-ICR	5.000%	02/01/2012			104.428 / 104.428	3.75% / 3.75%	2	120
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			96.689 / 96.689	5.28% / 5.28%	3	150
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B	4.500%	10/01/2035	79.652 / 79.652				2	10
JACKSON MISS PUB SCH DIST REF-NTS	3.500%	10/01/2011	101.490 / 101.490				1	5
JACKSON MISS REDEV AUTH URBAN RENEWAL REV CENT BUSINESS DIST PJ NO 1-A	5.500%	11/01/2019	102.000 / 102.000				1	30
JACKSON MISS WTR & SWR SYS REV REF	5.250%	09/01/2011			108.116 / 108.116	2.75% / 2.75%	2	200
LONG BEACH MISS PUB IMPT	6.100%	12/01/2008	98.570 / 98.570		99.750 / 99.750	6.47% / 6.47%	4	60
MADISON CNTY MISS SCH DIST	5.000%	09/01/2016	100.700 / 100.700				1	5
MADISON MISS REF	3.000%	04/01/2009			100.298 / 100.298	2.70% / 2.70%	1	180
MEDICAL CTR EDL BLDG CORP MISS REV REF-UNIV MISS MED CTR-SER B	4.800%	12/01/2010	101.000 / 101.000				2	10
MERIDIAN MISS	5.000%	06/01/2013			107.529 / 107.529	3.40% / 3.40%	2	220
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC	4.550%	12/01/2028			92.420 / 92.625	5.15% / 5.13%	2	60
MISSISSIPPI BUSINESS FIN CORP MISS HEALTH FACS REV MEDICAL FNDTN INC PJ	5.125%	07/01/2008	98.500 / 98.500		100.665 / 100.665	2.50% / 2.50%	2	10
MISSISSIPPI BUSINESS FIN CORP MISS HEALTH FACS REV MEDICAL FNDTN INC PJ	5.375%	07/01/2015	101.000 / 101.000				1	65
MISSISSIPPI BUSINESS FIN CORP MISS REV MISS METHODIST SR SVCS-SER A	4.800%	12/01/2031	94.205 / 94.205				3	45
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV REF-GULF POWER CO PROJ	4.800%	09/01/2028			89.713 / 89.713	5.66% / 5.66%	3	75
MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2	5.000%	07/01/2024	98.109 / 98.109		100.000 / 100.000	5.00% / 5.00%	3	45
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR	5.000%	01/01/2024			101.168 / 101.168	4.82% / 4.82%	1	25
MISSISSIPPI DEV BK SPL OBLIG LEE CNTY SCH DIST CAP IMPT PJ	4.625%	09/01/2022	96.800 / 96.800				1	25
MISSISSIPPI DEV BK SPL OBLIG MISS GULF COAST COLLEGE DIST	5.000%	01/01/2015	102.500 / 102.500				1	40
MISSISSIPPI DEV BK SPL OBLIG MISS PWR CO PROJ-SER A	5.000%	07/01/2017	105.985 / 105.985				2	200
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			93.869 / 93.869	5.40% / 5.40%	1	25
MISSISSIPPI DEV BK SPL OBLIG PANOLA CNTY HOSP REV PJ	5.000%	07/01/2028	102.270 / 102.270		102.754 / 102.754	2.00% / 2.00%	2	290
MISSISSIPPI DEV BK SPL OBLIG REF-BD PJ	5.000%	09/01/2012	107.627 / 107.627				1	130
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ	4.500%	07/01/2025	98.360 / 98.360		100.360 / 100.360	4.45% / 4.45%	2	20
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A	4.500%	10/01/2036	94.646 / 94.646		99.300 / 99.300	4.54% / 4.54%	5	500
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ	5.250%	06/01/2023			110.551 / 110.551	3.03% / 3.03%	2	60
MISSISSIPPI DEV BK SPL OBLIG SENATOBIA COMB WTR SWR & GAS	5.125%	07/01/2016	99.500 / 99.500				1	5
MISSISSIPPI DEV BK SPL OBLIG TUPELO FAIRGROUNDS PJ-SER A	4.300%	07/01/2009	99.552 / 99.552				1	5
MISSISSIPPI DEV BK SPL OBLIG VAR-MUN GAS AUTH-NAT GAS PROJ	%	07/01/2015			100.000 / 100.000	0.00% / 0.00%	1	500
MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-A	5.000%	02/01/2028	108.013 / 108.013				1	80
MISSISSIPPI GULF COAST MISS CMNTY COLLEGE DIST SER A	4.000%	06/01/2009			101.138 / 101.138	3.00% / 3.00%	1	10
MISSISSIPPI GULF COAST MISS CMNTY COLLEGE DIST SER A	4.000%	06/01/2018	97.500 / 97.500		99.500 / 99.500	4.06% / 4.06%	3	30
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER A-2	5.000%	12/01/2023	97.450 / 97.450				1	10
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER C-1	4.500%	12/01/2023			100.000 / 100.000	4.40% / 4.40%	1	25
MISSISSIPPI HOME CORP SINGLE FAMILY REV MTG-SER A-1	4.450%	12/01/2013	98.000 / 98.000				1	5
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1	%	08/15/2036	100.000 / 100.000		100.000 / 100.000		6	200
MISSISSIPPI HOSP EQUIP & FACS AUTH REV FORREST CNTY GEN HOSP PJ	6.000%	01/01/2013	107.950 / 107.950				1	35
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2026	96.954 / 96.954				1	1000
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2029	96.083 / 96.083				2	1000
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF & IMPT-HOSP-S W MISS MED	5.200%	04/01/2016			102.374 / 102.374	4.74% / 4.74%	1	5
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I	%	05/15/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	2375+4
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-NORTH MISS HLTH SVCS-SER 1	%	05/15/2030	100.000 / 100.000		100.000 / 100.000		2	+2
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV SR TERM APPREC-PREREFUNDED	0.000%	06/01/2015			78.123 / 78.123	3.47% / 3.47%	2	110
MISSISSIPPI ST ARS-NISSAN PROJ-SER C	%	11/01/2023	99.994 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2700+3
MISSISSIPPI ST CAP IMPTS	5.000%	11/01/2009			103.311 / 103.311	2.86% / 2.86%	4	40
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A	5.250%	07/01/2013			100.697 / 100.697	2.50% / 2.50%	1	50
MISSISSIPPI ST REF	5.000%	12/01/2008	101.599 / 101.599				1	400
MISSISSIPPI ST REF-SER A-MBIA IBC	5.250%	11/01/2016	109.950 / 109.950				3	150
MISSISSIPPI ST SER D	5.000%	11/01/2023	101.296 / 101.296				3	30
MISSISSIPPI ST LEASE REV CTFS PARTN SER A	2.400%	04/15/2009	98.185 / 98.185				2	60
MISSISSIPPI ST UNIV EDL BLDG CORP REV	5.000%	08/01/2023	100.148 / 100.148				1	5
OLIVE BRANCH MISS WTR & SWR SYS REV COMB-SER A	4.750%	03/01/2016	97.850 / 97.850				1	5
PEARL MISS REV TAXABLE-1ST MTG-ASCEND CARE-B	10.500%	08/01/2009	70.000 / 70.000				3	90
PEARL RIVER MISS CMNTY COLLEGE STUDENT HSG CORP REV STUDENT HSG PROJ	5.350%	09/01/2036			93.107 / 93.107	5.85% / 5.85%	1	15
RANKIN CNTY MISS SCH DIST REF	4.000%	10/01/2012	104.367 / 104.367				1	1000
RANKIN CNTY MISS SCH DIST REF	5.000%	10/01/2013			109.235 / 109.235	3.16% / 3.16%	3	165
SOUTH PANOLA MISS SCH DIST	5.125%	05/01/2014	99.250 / 99.250		99.750 / 99.750	7.97% / 7.97%	3	30
UNIV SOUTHERN MISS EDL BLDG CORP REV VLG PJ-SER B	4.375%	03/01/2024			98.000 / 98.000	4.55% / 4.55%	1	25
UNIVERSITY MISS EDL BLDG CORP REV ATHLETIC FACS & REF PROJ-SER A	4.000%	08/01/2015	101.200 / 101.200				1	5
UNIVERSITY MISS EDL BLDG CORP REV PERFORMING ARTS CTR PROJ	5.200%	08/01/2013	100.827 / 100.827				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: