Trades and Prices for Mississippi: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BILOXI MISS PUB SCH DIST REF	4.500%	06/15/2008	99.975 / 99.975				1	25
DE SOTO CNTY MISS SCH DIST LTD TAX NTS	4.000%	04/01/2012	103.302 / 103.302		103.752 / 103.752	3.00% / 3.00%	3	150
GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A	5.750%	07/01/2031	95.210 / 95.210				3	15
GULFPORT MISS SCH DIST REF-SCH	4.250%	04/01/2010			101.188 / 101.188	3.05% / 3.05%	1	5
HINDS CNTY MISS SCH DIST	4.250%	03/15/2017	100.880 / 100.880				1	5
HINDS CNTY MISS SCH DIST REF	5.050%	05/01/2010	98.158 / 98.158				1	5
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	800
ITAWAMBA CMNTY COLLEGE DIST MISS EDL FACS NTS XLCA-ICR	5.000%	02/01/2012			104.087 / 104.087	3.85% / 3.85%	2	50
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	930
JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2016	100.000 / 100.000				2	200
JACKSON MISS MUN ARPT AUTH ARPT REV	5.500%	12/01/2026			101.275 / 101.275	3.57% / 3.57%	1	30
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			95.241 / 97.388	5.41% / 5.22%	9	235
JACKSON MISS WTR & SWR SYS REV	5.250%	09/01/2020	102.250 / 102.250				3	150
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PJ-SER A	5.000%	03/01/2024	104.500 / 104.500				2	120
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PROJ-RMKT-03/26/08	5.000%	03/01/2034			101.903 / 101.903	4.30% / 4.30%	1	325
JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR	4.750%	11/01/2016			105.800 / 105.800	3.23% / 3.23%	2	30
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2010			105.449 / 105.449	2.10% / 2.10%	2	500
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2015			109.154 / 109.154	3.50% / 3.50%	2	+2
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2016			109.218 / 109.218	3.65% / 3.65%	2	+2
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2017			109.010 / 109.010	3.80% / 3.80%	3	+3
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2018			108.551 / 108.551	3.95% / 3.95%	3	+3
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2019			109.500 / 109.500	3.84% / 3.84%	3	225
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ	%	09/01/2028	100.000 / 100.000		100.000 / 100.000		2	90
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022			98.750 / 100.500	6.03% / -1.87%	9	410
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875%	04/01/2022			99.000 / 99.000	5.98% / 5.98%	2	50
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV REF-GULF POWER CO PROJ	4.800%	09/01/2028	87.019 / 87.019				1	25
MISSISSIPPI DEV BK SPL OBLIG BATESVILLE MISS PUB IMPTS PROJ	4.000%	07/01/2014	101.963 / 101.963		102.963 / 102.963	3.25% / 3.25%	2	100
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR	5.000%	01/01/2024	98.168 / 98.168		100.668 / 100.668	4.89% / 4.89%	2	75
MISSISSIPPI DEV BK SPL OBLIG HORN LAKE WTR & SWR SYS PROJ	4.500%	12/01/2030	91.150 / 91.150				2	40
MISSISSIPPI DEV BK SPL OBLIG LEE CNTY SCH DIST CAP IMPT PJ	3.250%	09/01/2008	100.250 / 100.250		100.450 / 100.450	2.18% / 2.18%	2	80
MISSISSIPPI DEV BK SPL OBLIG MERLOTS-SER A16	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			95.500 / 95.500	5.29% / 5.29%	7	180
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ	5.250%	07/01/2016			111.565 / 111.565	3.62% / 3.62%	3	75
MISSISSIPPI DEV BK SPL OBLIG REF-MERIDIAN WTR & SWR SYS-A	2.600%	07/01/2009	99.620 / 99.620				1	50
MISSISSIPPI DEV BK SPL OBLIG VAR-MSLOAN PG-MARSHALL CNTY-B	%	10/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400
MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-A	5.000%	02/01/2028	108.134 / 108.134				1	80
MISSISSIPPI GULF COAST MISS CMNTY COLLEGE DIST SER A	4.000%	06/01/2019			96.500 / 96.500	4.40% / 4.40%	3	150
MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV SUB-SER C	7.500%	09/01/2009			100.000 / 100.000	7.27% / 7.27%	1	5
MISSISSIPPI HOME CORP SINGLE FAMILY REV AMT-MTG-SER B	5.500%	06/01/2036	100.100 / 100.100		100.866 / 100.866	5.35% / 5.35%	2	+2
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED	0.000%	09/15/2016			71.000 / 71.000	4.09% / 4.09%	2	25
MISSISSIPPI ST GAMING CNTYS HWY IMPTS PROJ-B	5.000%	10/01/2008			101.218 / 101.218	2.58% / 2.58%	2	30
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A	5.250%	07/01/2010	100.270 / 100.270		100.370 / 100.370	3.77% / 3.77%	2	60
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER A	4.250%	01/01/2016			103.480 / 103.480	3.45% / 3.45%	1	15
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B	4.250%	01/01/2016			103.480 / 103.480	3.45% / 3.45%	1	40
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C	4.250%	01/01/2015			104.373 / 104.373	3.25% / 3.25%	3	150
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D	4.250%	01/01/2016			103.230 / 103.230	3.51% / 3.51%	1	10
MISSISSIPPI ST SER D	5.000%	11/01/2014	108.747 / 108.747				1	20
MISSISSIPPI ST VAR-TAXABLE-NISSAN PROJ-B	%	11/02/2028	100.000 / 100.000				1	200
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2018			93.674 / 93.837	4.25% / 4.23%	3	235
MISSISSIPPI ST UNIV EDL BLDG CORP REV	5.000%	08/01/2026			100.000 / 100.000	5.00% / 5.00%	1	10
RANKIN CNTY MISS SCH DIST LTD TAX NTS	5.000%	08/01/2014			108.463 / 108.463	3.50% / 3.50%	1	10
UNIV SOUTHERN MISS EDL BLDG CORP REV ATHLETICS FACS IMPTS PROJ	5.000%	03/01/2034	98.600 / 98.600		100.000 / 100.000	5.00% / 5.00%	4	100
UNIV SOUTHERN MISS EDL BLDG CORP REV VLG PJ-SER B	4.375%	03/01/2024	94.800 / 94.800				1	25
WALNUT GROVE MISS CORRECTIONAL AUTH CTFS PARTN	6.000%	11/01/2008	101.451 / 101.451		101.990 / 101.990	2.60% / 2.60%	3	450
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A	4.800%	08/01/2030			86.250 / 86.250	5.92% / 5.92%	1	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: