Trades and Prices for Mississippi: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON MISS TAX INCREMENT INTST 20/HWY 80	5.000%	08/01/2020			97.741 / 97.741	5.25% / 5.25%	1	100
CLINTON MISS PUB SCH DIST	4.000%	03/15/2021			94.186 / 94.186	4.60% / 4.60%	1	100
COLUMBUS MISS WTR & SWR REV REF-COMB	4.700%	05/01/2014			102.550 / 102.650	2.33% / 2.24%	2	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B	5.000%	07/01/2036			102.516 / 102.516	4.63% / 4.63%	3	305
DESOTO CNTY MISS REF	4.000%	10/01/2011			104.159 / 104.159	2.75% / 2.75%	1	5
GULFPORT MISS SCH DIST REF-SCH	4.250%	04/01/2010	99.188 / 99.188				1	5
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A	4.875%	10/01/2022			87.500 / 87.500	6.19% / 6.19%	1	25
HANCOCK CNTY MISS SCH DIST REF	3.500%	04/15/2011			102.033 / 102.033	2.80% / 2.80%	2	50
ITAWAMBA CMNTY COLLEGE DIST MISS EDL FACS NTS XLCA-ICR	5.000%	02/01/2012			104.680 / 105.350	3.68% / 3.50%	4	230
JACKSON CNTY MISS REF-SER B	5.700%	05/01/2009			102.344 / 102.344	3.50% / 3.50%	1	5
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000				2	1000
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
JACKSON MISS PUB SCH DIST	4.750%	04/01/2018			105.628 / 105.628	4.00% / 4.00%	2	20
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B	5.375%	10/01/2020			106.458 / 106.458	2.70% / 2.70%	1	40
JACKSON MISS WTR & SWR SYS REV	5.250%	09/01/2020	102.885 / 102.885				1	20
JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR	5.125%	11/01/2027	107.643 / 107.643				1	75
LEFLORE CNTY MISS REF	3.500%	05/01/2012			100.949 / 100.949	3.25% / 3.25%	1	5
MADISON MISS REF	3.000%	04/01/2009			100.473 / 100.473	2.52% / 2.52%	1	50
MISSISSIPPI BUSINESS FIN CORP GULF OPPORTUNITY ZONE REV ARS-SOUTH MISS ELEC PWR ASSN-A	%	05/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	505+2
MISSISSIPPI BUSINESS FIN CORP GULF OPPORTUNITY ZONE REV ARS-SOUTH MISS ELEC PWR ASSN-B	%	05/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022	98.119 / 98.119		98.300 / 100.000	6.08% / 5.75%	8	780+5
MISSISSIPPI DEV BK SPL OBLIG CAP IMPTS BD PROJ	3.000%	12/01/2009			101.228 / 101.228	2.25% / 2.25%	1	65
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER A	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	2	10
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER B	5.500%	07/01/2031			101.480 / 101.480	5.00% / 5.00%	1	25
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR	5.625%	07/01/2024	111.282 / 111.282		113.018 / 113.018	2.81% / 2.81%	2	110
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR	5.000%	01/01/2021	102.563 / 102.563		103.063 / 103.063	4.55% / 4.55%	3	+3
MISSISSIPPI DEV BK SPL OBLIG MADISON PUB BLDG PROJ	3.625%	07/01/2015			101.756 / 101.756	3.35% / 3.35%	2	60
MISSISSIPPI DEV BK SPL OBLIG MADISON PUB BLDG PROJ	4.125%	07/01/2021			95.529 / 96.279	4.58% / 4.50%	2	100
MISSISSIPPI DEV BK SPL OBLIG MERIDIAN MISS COMB WTR & SWR-B	4.050%	07/01/2012			104.373 / 104.373	2.95% / 2.95%	2	50
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			94.737 / 94.737	5.34% / 5.34%	3	30
MISSISSIPPI DEV BK SPL OBLIG NATCHEZ MISS CONVENTION CTR PJ	6.000%	07/01/2022	114.800 / 114.800		115.357 / 115.357	3.00% / 3.00%	2	1000
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ	5.250%	06/01/2024			110.425 / 110.425	3.06% / 3.06%	2	50
MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-A	5.000%	02/01/2028	106.822 / 107.830				3	140
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1	3.550%	12/01/2015			99.500 / 100.000	3.62% / 3.55%	3	25
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-2	%	08/15/2036	100.000 / 100.000		100.000 / 100.000		9	3200+1
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED	0.000%	09/15/2016			71.502 / 71.502	4.00% / 4.00%	1	20
MISSISSIPPI ST CAP IMPT	5.500%	11/01/2015	108.129 / 108.129		108.454 / 108.454	2.14% / 2.14%	4	4000
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER A	4.250%	01/01/2015			104.781 / 104.781	3.16% / 3.16%	1	65
MISSISSIPPI ST MISS SMALL ENTERPRISE-SER O	5.250%	12/01/2013			100.044 / 100.044	4.51% / 4.51%	3	150
MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG	5.250%	06/01/2009			103.175 / 103.175	2.50% / 2.50%	1	5
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2013			99.998 / 99.998	3.50% / 3.50%	1	10
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2018			93.673 / 93.673	4.25% / 4.25%	1	75
MISSISSIPPI ST LEASE REV CTFS PARTN SER B	2.875%	10/15/2009			100.000 / 100.000	2.84% / 2.84%	1	15
MISSISSIPPI ST UNIV EDL BLDG CORP REV	5.000%	08/01/2026	97.267 / 97.267				2	20
RANKIN CNTY MISS SCH DIST LTD TAX NTS	4.250%	08/01/2009	101.870 / 101.870		102.167 / 102.167	2.60% / 2.60%	2	600
RANKIN CNTY MISS SCH DIST LTD TAX NTS	5.000%	08/01/2014			108.466 / 108.466	3.50% / 3.50%	1	15
STONEBRIDGE PUB IMPT DIST MISS SPL ASSMT	7.000%	10/01/2025	95.500 / 95.500		100.000 / 100.000	7.00% / 7.00%	3	75
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A	4.800%	08/01/2030			86.000 / 86.000	5.94% / 5.94%	2	20
WEST POINT MISS SCH DIST	7.000%	02/01/2010			105.250 / 105.250	4.02% / 4.02%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: