Trades and Prices for Mississippi: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON MISS TAX INCREMENT INTST 20/HWY 80	5.000%	08/01/2020	93.500 / 93.500				3	300
CLINTON MISS PUB SCH DIST	4.000%	03/15/2021	91.355 / 91.355				1	100
COLUMBUS MISS WTR & SWR REV REF-COMB	4.700%	05/01/2014	101.550 / 101.550				2	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B	5.000%	07/01/2036	99.891 / 99.891		101.016 / 102.516	4.85% / 4.63%	4	395
DE SOTO CNTY MISS SCH DIST REF	4.000%	02/01/2014	101.340 / 101.340		102.690 / 102.690	3.25% / 3.25%	2	30
DE SOTO CNTY MISS SCH DIST SER A	3.500%	05/01/2009			101.076 / 101.076	2.50% / 2.50%	1	115
DESOTO CNTY MISS REF	4.000%	10/01/2011	102.100 / 102.100				1	5
GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A	5.750%	07/01/2031			102.225 / 102.225	5.00% / 5.00%	1	15
HARRISON CNTY MISS REF	5.000%	07/01/2010	104.369 / 104.369				1	250
HINDS CNTY MISS SCH DIST	4.200%	03/15/2016			103.817 / 103.817	3.36% / 3.36%	1	20
JACKSON CNTY MISS REF-SER B	5.700%	05/01/2009	100.250 / 100.250				1	5
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023			100.000 / 100.000		2	1000
JACKSON MISS MUN ARPT AUTH ARPT REV	5.500%	12/01/2026	101.180 / 101.180		101.680 / 101.680	2.93% / 2.93%	2	20
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			96.066 / 96.916	5.34% / 5.26%	4	140
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B	4.500%	10/01/2035			88.049 / 88.049	5.33% / 5.33%	3	120
JACKSON MISS MUN ARPT AUTH ARPT REV SER A	3.875%	10/01/2017			99.471 / 99.471	3.94% / 3.94%	5	250
JACKSON MISS WTR & SWR SYS REV REF	5.250%	09/01/2011	107.735 / 107.735				1	100
JONES CNTY MISS SOLID WASTE DISP REV INTL PAPER CO PROJ-SER A	5.800%	10/01/2021	102.000 / 102.000				1	25
LEFLORE CNTY MISS REF	3.500%	05/01/2012	98.750 / 98.750				1	5
MADISON CNTY MISS SCH DIST REF	5.000%	12/01/2012	104.368 / 104.368				3	30
MADISON CNTY MISS SCH DIST REF-SER A	4.000%	09/01/2009	100.850 / 100.850		101.250 / 101.250	3.10% / 3.10%	2	100
MADISON MISS REF	3.000%	04/01/2009	99.898 / 99.898				1	230
MEDICAL CTR EDL BLDG CORP MISS REV REF-UNIV MISS MED CTR PJ-A	4.500%	08/01/2009	98.600 / 98.600		100.600 / 100.600	2.75% / 2.75%	2	10
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC	4.550%	12/01/2028	87.025 / 87.025				2	+2
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER A	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	1	500
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022	97.500 / 98.000		98.600 / 100.000	6.05% / 5.74%	27	2760+4
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV VAR-WASTE MGMT INC PROJ	%	07/01/2017	100.000 / 100.000				1	+1
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER A	5.000%	07/01/2031	95.110 / 95.110				3	30
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER B	5.500%	07/01/2031	99.700 / 99.700		101.481 / 102.236	5.00% / 4.75%	5	375
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O	4.500%	03/01/2026	98.409 / 98.409		100.000 / 100.000	4.50% / 4.50%	4	400
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR	5.625%	07/01/2024	107.150 / 107.150		109.650 / 109.650	3.60% / 3.60%	2	10
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ	5.000%	09/01/2032			99.000 / 99.000	5.07% / 5.07%	1	65
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR	5.000%	01/01/2013	104.181 / 104.181		106.008 / 106.008	3.62% / 3.62%	3	75
MISSISSIPPI DEV BK SPL OBLIG MADISON PUB BLDG PROJ	4.125%	07/01/2021	93.744 / 93.744				1	100
MISSISSIPPI DEV BK SPL OBLIG PANOLA CNTY HOSP REV PJ	5.000%	07/01/2028	101.500 / 101.500		102.641 / 102.641	2.50% / 2.50%	2	20
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ	5.250%	07/01/2016			112.946 / 112.946	3.44% / 3.44%	3	150
MISSISSIPPI DEV BK SPL OBLIG VAR-TAXABLE-HURRICANE PROJ-B	%	03/01/2031	100.000 / 100.000				1	100
MISSISSIPPI HOME CORP RESIDUAL REV PREREFUNDED-CAP APPREC-SER C	0.000%	09/01/2013			84.201 / 84.201	3.20% / 3.20%	1	270
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2008			100.762 / 100.762	3.00% / 3.00%	1	500
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF & IMPT-HOSP-S W MISS MED	5.200%	04/01/2016	99.031 / 99.031		99.331 / 99.331	5.30% / 5.30%	4	20
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I	%	05/15/2016	100.000 / 100.000		100.000 / 100.000		5	350
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED	0.000%	09/15/2016	68.500 / 68.500				1	25
MISSISSIPPI ST CAP IMPTS	5.125%	11/01/2013			107.098 / 107.098	3.03% / 3.03%	1	25
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A	5.250%	07/01/2013	99.600 / 99.600				2	100
MISSISSIPPI ST REF-NTS PROJECTS-SER C	5.000%	12/01/2011			107.563 / 107.563	2.82% / 2.82%	4	100
MISSISSIPPI ST REF-SER A	4.000%	12/01/2008	100.707 / 100.707		100.905 / 101.007	2.65% / 2.50%	3	585
MISSISSIPPI ST REF-SER A	5.100%	11/15/2012			109.036 / 109.036	3.00% / 3.00%	3	135
MISSISSIPPI ST REF-SER A-MBIA IBC	5.250%	11/01/2016	109.919 / 109.919				1	15
MISSISSIPPI ST SER D	5.000%	11/01/2012			108.307 / 109.476	3.05% / 2.79%	4	190
MISSISSIPPI ST VAR-CAP IMPT	%	09/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG	5.250%	06/01/2009	101.200 / 101.200				1	5
MISSISSIPPI ST LEASE REV CTFS PARTN SER B	2.875%	10/15/2009	98.750 / 98.750				1	15
S M EDL BLDG CORP REV MISS	5.100%	03/01/2021	107.388 / 107.388				1	155
UNIV SOUTHERN MISS EDL BLDG CORP REV ATHLETICS FACS IMPTS PROJ	5.000%	03/01/2034			101.000 / 101.430	4.86% / 4.80%	2	25
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A	4.800%	08/01/2030	82.405 / 82.405		84.784 / 85.328	6.05% / 6.00%	10	800

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: