Municipalbonds.com

Trades and Prices for Mississippi: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DE SOTO CNTY MISS SCH DIST LTD TAXNTS4.700%04/01/2018  104.255 / 104.2553.75% / 3.75%125
GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A5.750%07/01/203199.375 / 99.375   115
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A4.875%10/01/2022  95.019 / 95.0195.37% / 5.37%330
HARRISON CNTY MISS SCH DIST ST AID CAP IMPT REF3.625%08/01/2014  103.066 / 103.0663.00% / 3.00%1100
HINDS CNTY MISS SCH DIST 4.200%03/15/2016101.327 / 101.327   120
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS %07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31600
ITAWAMBA CMNTY COLLEGE DIST MISS EDL FACS NTS XLCA-ICR5.000%02/01/2012  104.587 / 104.5873.71% / 3.71%2100
JACKSON CNTY MISS REF-SER B5.700%05/01/2009  102.746 / 102.7463.14% / 3.14%210
JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ%12/01/2016100.000 / 100.000 100.000 / 100.000 2+2
JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-THE WOODLANDS-SER A5.300%04/01/2019  100.000 / 100.0005.30% / 5.30%110
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A5.000%10/01/2026  97.259 / 99.1005.23% / 5.08%480
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B4.500%10/01/203581.560 / 81.560   290
JACKSON MISS MUN ARPT AUTH ARPT REV SER A3.875%10/01/201795.579 / 95.579   150
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PROJ-SER A4.250%03/01/203183.456 / 83.456   15
JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR5.000%11/01/2022  108.577 / 108.5772.77% / 2.77%170
JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR5.125%11/01/2027  108.108 / 109.2333.01% / 2.73%3145
MERIDIAN MISS 5.000%06/01/2013107.000 / 107.000   2220
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ%09/01/2028100.000 / 100.000 100.000 / 100.000 220
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ5.875%04/01/2022  103.629 / 103.629-53.04% / -53.04%110
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR5.625%07/01/2024111.182 / 111.182 112.782 / 112.7822.87% / 2.87%2140
MISSISSIPPI DEV BK SPL OBLIG GULFPORT WTR & SWR PROJ-SER A5.250%07/01/2027108.188 / 108.188   1400
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ5.000%09/01/203294.342 / 94.342   2130
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR 5.000%01/01/2017  106.250 / 106.2504.10% / 4.10%3465
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A5.000%03/01/2041  93.869 / 93.8695.40% / 5.40%110
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ5.250%07/01/2016108.078 / 108.078   3225
MISSISSIPPI DEV BK SPL OBLIG REF-MSBOND PROG-HARRISON CNTY%03/01/2025100.000 / 100.000 100.000 / 100.000 2+2
MISSISSIPPI DEV BK SPL OBLIG SCOTT CNTY PUB IMPTS BD PROJ4.000%11/01/2011101.829 / 101.829   1100
MISSISSIPPI DEV BK SPL OBLIG SOUTHAVEN RECREATION FACS PROJ3.500%03/01/2017  99.500 / 99.5003.57% / 3.57%255
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/200899.740 / 99.740 100.740 / 100.7402.50% / 2.50%2390
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2009  101.898 / 101.8982.70% / 2.70%1335
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2010  102.756 / 102.7562.85% / 2.85%1350
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2011  103.467 / 103.4672.95% / 2.95%1365
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2012  103.753 / 103.7533.10% / 3.10%1385
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2013  103.494 / 103.4943.30% / 3.30%1405
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2014  102.733 / 102.7333.45% / 3.45%1420
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2015  101.979 / 101.9793.60% / 3.60%1435
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2016  100.984 / 100.9843.80% / 3.80%1455
MISSISSIPPI DEV BK SPL OBLIG WINSTON-CHOCTAW CNTY4.000%10/01/2017  100.245 / 100.2453.95% / 3.95%1470
MISSISSIPPI GULF COAST MISS CMNTY COLLEGE DIST SER A4.000%06/01/201994.671 / 94.671   150
MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A5.200%12/01/202360.750 / 60.750 62.000 / 62.00010.07% / 10.07%220
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1%08/15/2036100.000 / 100.000 100.000 / 100.000 225100+2
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A5.000%08/15/2008100.615 / 100.615   1500
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF-N MISS HEALTH SVCS-SER II%05/15/2033  100.000 / 100.000 41000
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I%05/15/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%457400+5
MISSISSIPPI ST CAP IMPTS5.125%11/01/2013  109.306 / 109.3062.41% / 2.41%150
MISSISSIPPI ST CAP IMPTSBLDG FUND ARTS PROJ3.000%11/01/2009  100.705 / 100.7052.55% / 2.55%2100
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER A4.250%01/01/2016  103.932 / 103.9323.35% / 3.35%130
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C4.250%01/01/2015  104.967 / 104.9673.12% / 3.12%110
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D4.250%01/01/2015  105.012 / 105.0123.11% / 3.11%125
MISSISSIPPI ST REF-SER A4.000%12/01/2008100.608 / 100.608 101.008 / 101.0082.50% / 2.50%3160
MISSISSIPPI ST SER D5.000%11/01/2012107.425 / 107.425 108.939 / 109.1392.91% / 2.87%8505
MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG5.250%06/01/2009103.347 / 103.347 102.198 / 103.5483.34% / 2.20%420+2
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A3.500%10/15/2015  98.866 / 98.8663.67% / 3.67%150
OXFORD MISS CAP IMPTS4.000%03/01/2018  100.000 / 100.0004.00% / 4.00%81040
RANKIN CNTY MISS SCH DIST LTD TAX NTS5.000%08/01/2014106.973 / 106.973   125
RANKIN CNTY MISS SCH DIST REF5.000%10/01/2013109.001 / 109.001   1100
SOUTHERN MISS UNIV EDL BLDG CORP REV MISS UNIV IMPT PROJ-SER A5.000%03/01/2021  106.495 / 106.4953.00% / 3.00%115
UNIV SOUTHERN MISS EDL BLDG CORP REV ATHLETICS FACS IMPTS PROJ5.000%03/01/203497.430 / 97.430   125
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A4.800%08/01/203083.179 / 83.179 85.328 / 87.0006.00% / 5.85%8765










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home