Trades and Prices for Mississippi: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
COLUMBUS MISS WTR & SWR REV REF-COMB	4.750%	05/01/2016	101.273 / 101.273		101.573 / 101.898	3.30% / 3.01%	3	50
DE SOTO CNTY MISS SCH DIST LTD TAX NTS	5.250%	04/01/2024	102.830 / 102.830				3	75
DE SOTO CNTY MISS SCH DIST SER A	3.500%	05/01/2009	100.242 / 100.242				1	125
HINDS CNTY MISS SCH DIST REF	5.200%	05/01/2012	99.783 / 99.783				1	5
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000				1	200
JACKSON MISS MUN ARPT AUTH ARPT REV	5.500%	12/01/2018	101.076 / 101.076				1	20
JACKSON MISS MUN ARPT AUTH ARPT REV	5.500%	12/01/2026	101.098 / 101.098				1	25
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			96.988 / 96.988	5.26% / 5.26%	2	50
JACKSON MISS MUN ARPT AUTH ARPT REV TAXABLE-SER C	4.400%	10/01/2011	97.872 / 97.872		99.900 / 99.900	4.43% / 4.43%	6	200
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B	5.375%	10/01/2020			105.632 / 105.632	3.05% / 3.05%	1	25
JACKSON MISS REDEV AUTH URBAN RENEWAL REV JACKSON MED MALL FNDTN PJ-A	%	11/01/2012			100.000 / 100.000		1	1000
JACKSON MISS WTR & SWR SYS REV	5.250%	09/01/2020	103.020 / 103.020		103.745 / 103.745	2.60% / 2.60%	2	70
JACKSON MISS WTR & SWR SYS REV	5.375%	09/01/2024			103.981 / 103.981	2.56% / 2.56%	1	20
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2009			102.616 / 102.616	2.20% / 2.20%	2	+2
MEDICAL CTR EDL BLDG CORP MISS REV UNIV MISS MED CTR PJ-MBIA-IBC	5.650%	12/01/2009			104.387 / 104.387	2.98% / 2.98%	2	50
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF	4.600%	04/01/2022			100.000 / 100.000	4.60% / 4.60%	1	55
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ	%	09/01/2028			100.000 / 100.000		2	156
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875%	04/01/2022	94.487 / 94.487		103.000 / 103.000	-35.37% / -35.37%	2	75
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV VAR-REF-GULF PWR CO PROJ	%	02/01/2026	100.000 / 100.000		100.000 / 100.000		2	16
MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-RENAISSANCE COLONY PK LLC	%	05/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI DEV BK SPL OBLIG ADJ-HARRISON CNTY G O BD PJ	%	06/01/2020	100.000 / 100.000				1	+1
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER A	5.000%	07/01/2031	94.291 / 94.291		96.791 / 100.000	5.24% / 5.00%	3	110
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O	4.375%	03/01/2031	88.110 / 88.110		91.521 / 91.521	5.00% / 5.00%	3	30
MISSISSIPPI DEV BK SPL OBLIG COVINGTON HOSP/NURSING HOME-A	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	1	30
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR	5.625%	07/01/2024	111.182 / 111.182				1	90
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ	5.250%	09/01/2016			105.464 / 105.464	3.90% / 3.90%	2	80
MISSISSIPPI DEV BK SPL OBLIG LAUREL MISS HWY CONSTR PROJ	5.000%	01/01/2017	106.440 / 106.440		106.500 / 106.500	4.02% / 4.02%	2	300
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			93.869 / 93.869	5.40% / 5.40%	3	120
MISSISSIPPI DEV BK SPL OBLIG PANOLA CNTY HOSP REV PJ	5.000%	07/01/2028	102.000 / 102.000				1	55
MISSISSIPPI DEV BK SPL OBLIG REF-TUPELO CONV CTR PROJ	4.000%	07/01/2019			99.625 / 99.625	4.04% / 4.04%	2	45
MISSISSIPPI DEV BK SPL OBLIG SOUTHAVEN MISS REC FACS PROJ	6.000%	03/01/2016			102.786 / 102.786	3.00% / 3.00%	2	60
MISSISSIPPI DEV BK SPL OBLIG VAR-HARRISON CNTY JAIL BD PJ	%	10/01/2020	100.000 / 100.000				1	+1
MISSISSIPPI DEV BK SPL OBLIG VAR-MUN GAS AUTH-NAT GAS PROJ	%	07/01/2015	100.000 / 100.000				1	500
MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A	5.300%	12/01/2028	58.000 / 58.000		62.000 / 62.000	9.54% / 9.54%	4	150
MISSISSIPPI HOME CORP RESIDUAL REV PREREFUNDED-CAP APPREC-SER C	0.000%	09/01/2013	82.726 / 82.726		82.814 / 84.338	3.49% / 3.15%	4	200+2
MISSISSIPPI HOSP EQUIP & FACS AUTH REV	5.500%	01/01/2027	103.875 / 103.875		107.532 / 108.242	3.00% / 2.75%	7	250
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2029			100.000 / 100.000	5.00% / 5.00%	3	350
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED	0.000%	09/15/2016	69.640 / 69.640				1	20
MISSISSIPPI ST CAP IMPT-PREREFUNDED	5.250%	11/01/2018			106.937 / 106.937	2.49% / 2.49%	3	300
MISSISSIPPI ST CAP IMPTS	5.000%	11/01/2018			106.606 / 106.606	3.06% / 3.06%	1	10
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A	5.250%	07/01/2012	100.347 / 100.347		100.447 / 100.447	3.62% / 3.62%	2	60
MISSISSIPPI ST MISS SMALL ENTERPRISE DEV-A	5.600%	05/01/2011	100.000 / 100.000		100.000 / 100.000	5.47% / 5.47%	2	20
MISSISSIPPI ST REF-SER A	5.250%	11/01/2014			111.628 / 111.628	3.28% / 3.28%	1	+1
MISSISSIPPI ST SER D	5.000%	11/01/2012	108.520 / 108.520				1	275
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2018			93.663 / 93.663	4.25% / 4.25%	1	5
MISSISSIPPI ST UNIV EDL BLDG CORP REV	5.000%	08/01/2023	97.358 / 97.358		98.408 / 98.408	5.15% / 5.15%	3	20
PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROJ	5.200%	10/01/2012	107.034 / 107.034				1	135
S M EDL BLDG CORP REV MISS	5.100%	03/01/2020	106.630 / 106.630		107.230 / 107.230	3.14% / 3.14%	2	100
SOUTHERN MISS UNIV EDL BLDG CORP REV MISS UNIV IMPT PROJ-SER A	5.000%	03/01/2021	105.320 / 105.320				1	15
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A	4.800%	08/01/2030			85.320 / 87.000	6.00% / 5.85%	10	295

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: