Trades and Prices for Mississippi: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BILOXI MISS	3.500%	12/01/2014	93.430 / 93.430				1	5
CLAY CNTY MISS	5.000%	09/01/2009			101.100 / 101.100	4.22% / 4.22%	1	10
CORINTH & ALCORN CNTY MISS HOSP REV MAGNOLIA REG HLTH CTR PJ-B	5.500%	10/01/2021			98.000 / 98.000	5.71% / 5.71%	1	15
DE SOTO CNTY MISS SCH DIST LTD TAXNTS	4.050%	04/01/2012			104.360 / 104.360	2.90% / 2.90%	1	5
GULFPORT MISS WTR & SWR	4.250%	03/01/2012	100.810 / 100.810				3	30
HINDS CNTY MISS SCH DIST	4.200%	03/15/2016	101.500 / 101.500				1	10
HINDS CNTY MISS SCH DIST REF	2.600%	05/01/2010			100.404 / 100.404	2.40% / 2.40%	2	1200
HINDS CNTY MISS SCH DIST REF	2.900%	05/01/2012			100.382 / 100.382	2.80% / 2.80%	1	200
HINDS CNTY MISS SCH DIST REF	3.200%	05/01/2014			100.549 / 100.549	3.10% / 3.10%	1	240
HORN LAKE MISS REF-SPL ASSMT-DESOTO COMMONS	3.950%	04/15/2014	101.173 / 101.173				2	120
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2200
JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-ELTON PARK APTS-SER B	5.400%	04/01/2039	85.500 / 85.500				2	70
JACKSON MISS MUN ARPT AUTH ARPT REV	5.500%	12/01/2026	101.430 / 101.430				1	70
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			98.411 / 98.411	5.13% / 5.13%	3	90
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B	4.500%	10/01/2035	84.100 / 84.100				2	20
JACKSON MISS WTR & SWR SYS REV REF	4.750%	09/01/2020			105.457 / 105.457	3.90% / 3.90%	2	50
JACKSON ST UNIV EDL BLDG CORP MISS REV ARS-CAMPUS FACS PROJ-SER B	%	03/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1100
JONES CNTY MISS SOLID WASTE DISP REV INTL PAPER CO PROJ-SER A	5.800%	10/01/2021			100.000 / 100.000	5.80% / 5.80%	1	40
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2014			110.617 / 110.617	3.04% / 3.04%	4	+4
MADISON CNTY MISS ROAD & BRIDGE	5.000%	03/01/2019			109.094 / 109.094	3.89% / 3.89%	11	2040
MADISON CNTY MISS SCH DIST REF-SER A	4.000%	09/01/2009			101.780 / 101.780	2.75% / 2.75%	3	225
MEDICAL CTR EDL BLDG CORP MISS REV UNIV MISS MED CTR PJ-MBIA-IBC	5.650%	12/01/2009	103.887 / 103.887				1	25
MERIDIAN MISS WTR & SWR REV REF	6.000%	07/01/2008			100.218 / 100.418	3.05% / 0.42%	2	15
MISSISSIPPI BUSINESS FIN CORP MISS INDL DEV REV VAR-TAXABLE-USA YEAST CO PROJ	%	04/01/2012			100.000 / 100.000	0.00% / 0.00%	1	200
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF	4.600%	04/01/2022	98.400 / 98.400				1	55
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ	%	09/01/2028	100.000 / 100.000		100.000 / 100.000		17	268
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV ADJ-AMT-REF-MISS PWR CO PJ	%	05/01/2028			100.000 / 100.000		1	+1
MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER A	5.000%	07/01/2031	95.393 / 95.393				2	40
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O	4.000%	03/01/2018			100.003 / 100.003	4.00% / 4.00%	3	90
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O	4.375%	03/01/2031	87.940 / 87.940		91.519 / 91.519	5.00% / 5.00%	3	75
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR	5.000%	01/01/2013			107.710 / 107.710	3.25% / 3.25%	2	30
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			94.603 / 94.603	5.35% / 5.35%	2	100
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ	5.250%	07/01/2015	108.699 / 108.699				1	50
MISSISSIPPI DEV BK SPL OBLIG SCOTT CNTY PUB IMPTS BD PROJ	5.000%	11/01/2025			100.000 / 100.000	5.00% / 5.00%	10	440
MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-A	5.000%	02/01/2028			106.210 / 106.210	3.60% / 3.60%	1	5
MISSISSIPPI GULF COAST MISS CMNTY COLLEGE DIST SER A	4.000%	06/01/2009	100.170 / 100.170				1	10
MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A	5.300%	12/01/2028	62.500 / 62.500		64.500 / 64.500		4	40
MISSISSIPPI HOME CORP HSG REV TAXABLE-MISS VY ST STUDENT-8B	5.100%	12/01/2012	35.000 / 35.000				1	+1
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1	3.900%	12/01/2017			100.000 / 100.000	3.90% / 3.90%	3	65
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1	%	08/15/2036	100.000 / 100.000		100.000 / 100.000		13	3800+5
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2029			100.000 / 100.000	5.00% / 5.00%	1	25
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF-N MISS HEALTH SVCS-SER II	%	05/15/2033			99.867 / 99.867		1	+1
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I	%	05/15/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	57	11175+7
MISSISSIPPI ST CAP IMPTS	5.125%	11/01/2013	106.434 / 106.434				1	25
MISSISSIPPI ST GAMING CNTYS HWY IMPTS PROJ-B	5.000%	10/01/2008	100.948 / 100.948		101.157 / 101.157	2.85% / 2.85%	4	800
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B	4.250%	01/01/2015			104.085 / 104.085	3.32% / 3.32%	1	75
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D	4.250%	01/01/2016			102.828 / 102.828	3.60% / 3.60%	1	50
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D	4.250%	01/01/2017			102.825 / 102.825	3.60% / 3.60%	1	75
MISSISSIPPI ST REF-MBIA IBC	5.500%	09/01/2015	115.027 / 115.027		115.477 / 115.477	3.16% / 3.16%	5	1000
MISSISSIPPI ST REF-NTS PROJECTS-SER C	5.000%	12/01/2008	101.933 / 101.933		101.969 / 101.969	2.20% / 2.20%	2	+2
MISSISSIPPI ST REF-SER A	5.250%	11/01/2014			112.156 / 112.156	3.20% / 3.20%	10	1500
MISSISSIPPI ST SER D	5.000%	11/01/2018			110.131 / 110.729	3.74% / 3.67%	5	460
MISSISSIPPI ST SER D	5.000%	11/01/2023			105.150 / 105.150	4.34% / 4.34%	2	30
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2018			93.656 / 93.656	4.25% / 4.25%	1	20
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.750%	10/15/2020	90.798 / 90.798				1	200
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	4.000%	04/15/2023			100.000 / 100.000	4.00% / 4.00%	1	10
PARKWAY EAST PUB IMPT DIST MISS SPL ASSMT	4.625%	05/01/2030			93.590 / 93.590	5.11% / 5.11%	1	15
PEARL RIVER MISS CMNTY COLLEGE STUDENT HSG CORP REV STUDENT HSG PROJ	5.350%	09/01/2036	89.626 / 89.626				2	30
RANKIN CNTY MISS SCH DIST REF	4.000%	10/01/2017	100.347 / 100.347		102.200 / 102.200	3.70% / 3.70%	5	350
WEST POINT MISS SCH DIST	7.000%	02/01/2010	103.900 / 103.900				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: