Trades and Prices for Mississippi: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A	5.500%	07/01/2021			103.040 / 103.040	4.50% / 4.50%	1	5
HARRISON CNTY MISS SCH DIST LTD TAX NTS	5.000%	10/01/2025			99.875 / 100.345	5.01% / 4.95%	15	1200
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		5	1000+1
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+2
JACKSON MISS MUN ARPT AUTH ARPT REV	5.500%	12/01/2026	100.750 / 100.750				1	5
JACKSON MISS MUN ARPT AUTH ARPT REV AMT-REF-GULF OPPTY ZONE-SER A	5.000%	10/01/2026			91.765 / 93.494	5.73% / 5.57%	18	1140
JACKSON MISS PUB SCH DIST	5.000%	04/01/2017	104.548 / 104.548				1	100
JACKSON MISS PUB SCH DIST LTD TAX NTS-SER B	5.375%	10/01/2020			106.083 / 106.083	2.90% / 2.90%	1	60
JACKSON MISS REDEV AUTH URBAN RENEWAL REV CENT BUSINESS DIST PJ NO 1-A	5.700%	11/01/2025			101.210 / 101.210	5.20% / 5.20%	1	5
JACKSON MISS WTR & SWR SYS REV	5.375%	09/01/2024			103.717 / 103.717	2.80% / 2.80%	1	20
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PJ-SER A	5.000%	03/01/2029			106.095 / 106.095	3.85% / 3.85%	1	15
LAMAR CNTY MISS REF	3.700%	07/01/2010			102.000 / 102.000	2.80% / 2.80%	1	35
LAUREL MISS SCH DIST	3.500%	04/01/2010			101.348 / 101.348	2.80% / 2.80%	3	150
LAUREL MISS SCH DIST	3.500%	04/01/2011			101.306 / 101.306	3.04% / 3.04%	1	175
LAUREL MISS SCH DIST	3.500%	04/01/2012			100.854 / 100.854	3.27% / 3.27%	1	110
LAUREL MISS SCH DIST	3.500%	04/01/2013			100.227 / 100.227	3.45% / 3.45%	1	75
LAUREL MISS SCH DIST	3.750%	04/01/2014			100.000 / 100.000	3.75% / 3.75%	1	460
LAUREL MISS SCH DIST	3.750%	04/01/2015			99.391 / 99.391	3.85% / 3.85%	1	230
LAUREL MISS SCH DIST	4.000%	04/01/2016			100.000 / 100.000	4.00% / 4.00%	2	625
LAUREL MISS SCH DIST	4.875%	04/01/2026			99.000 / 100.000	4.96% / 4.88%	3	475
LAUREL MISS SCH DIST	4.875%	04/01/2027			99.692 / 99.956	4.90% / 4.88%	3	90
MADISON CNTY MISS SCH DIST LTD-TAX NTS	4.000%	06/01/2011	100.000 / 100.000		101.750 / 101.750	3.42% / 3.42%	2	20
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC	4.550%	12/01/2028			91.211 / 91.211	5.25% / 5.25%	1	25
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER A	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ	5.900%	05/01/2022	98.000 / 98.000		99.000 / 99.000	6.00% / 6.00%	4	300
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875%	04/01/2022			101.600 / 101.600	-18.40% / -18.40%	1	25
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV VAR-REF-GULF PWR CO PROJ	%	02/01/2026	100.000 / 100.000				48	2133+5
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ	%	07/01/2028			100.000 / 100.000		3	+3
MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV VAR-WASTE MGMT INC PROJ	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	1	+1
MISSISSIPPI DEV BK SPL OBLIG BILOXI MISS TRAFFIC FLOW PROJ	5.200%	11/01/2022			109.029 / 109.029	3.08% / 3.08%	1	15
MISSISSIPPI DEV BK SPL OBLIG BILOXI MISS TRAFFIC-MBIA IBC	4.200%	11/01/2011			104.119 / 104.119	2.99% / 2.99%	1	20
MISSISSIPPI DEV BK SPL OBLIG CAP IMPTS BD PROJ	3.000%	12/01/2009	99.700 / 99.700				1	65
MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2	5.000%	07/01/2024			99.469 / 99.469	5.05% / 5.05%	3	90
MISSISSIPPI DEV BK SPL OBLIG COMB WTR & SWR SYS PROJ-SER B	4.300%	07/01/2009	100.000 / 100.000				2	100
MISSISSIPPI DEV BK SPL OBLIG COMB WTR & SWR SYS PROJ-SER B	5.000%	07/01/2013	101.500 / 101.500				2	20
MISSISSIPPI DEV BK SPL OBLIG CULKIN WTR DIST WTR SYS PJ	5.800%	07/01/2018	102.534 / 102.534				1	10
MISSISSIPPI DEV BK SPL OBLIG GRENADA MISS WTR & SWR SYS PJ	5.000%	09/01/2030			102.000 / 102.000	4.68% / 4.68%	1	10
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR	6.000%	07/01/2020			112.022 / 112.022	3.42% / 3.42%	2	50
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR	5.000%	01/01/2024			100.000 / 100.000	5.00% / 5.00%	4	345
MISSISSIPPI DEV BK SPL OBLIG MISS HWY CONSTR PROJ-DESOTO	5.000%	01/01/2027	97.393 / 98.098		98.500 / 100.000	5.12% / 5.00%	14	2175
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2016			102.077 / 102.077	4.68% / 4.68%	2	90
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041					1	20
MISSISSIPPI DEV BK SPL OBLIG NATCHEZ MISS CONVENTION CTR PJ	5.700%	07/01/2016			111.655 / 111.655	3.45% / 3.45%	2	50
MISSISSIPPI DEV BK SPL OBLIG REF-CORRECTIONAL FAC PJ-SER A	5.125%	07/01/2025	98.000 / 98.000		100.472 / 100.472	5.00% / 5.00%	2	10
MISSISSIPPI DEV BK SPL OBLIG REF-NATCHEZ MISS CONVENTION	4.000%	07/01/2015			100.900 / 100.900	3.86% / 3.86%	3	150
MISSISSIPPI DEV BK SPL OBLIG VAR-REF-MSLOAN PG-DESOTO CNTY	%	11/01/2022	100.000 / 100.000				1	+1
MISSISSIPPI HOME CORP RESIDUAL REV PREREFUNDED-CAP APPREC-SER C	0.000%	09/01/2013			80.095 / 80.095	4.09% / 4.09%	1	5
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER A-2	5.000%	12/01/2023			98.000 / 99.000	5.19% / 5.09%	3	105
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER D-2	4.650%	12/01/2014			101.927 / 101.927	4.32% / 4.32%	10	70
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER D-2	6.000%	06/01/2038	101.500 / 101.500				1	+1
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2026	96.244 / 96.244		98.000 / 98.000	5.17% / 5.17%	4	400
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF-N MISS HEALTH SVCS-SER II	%	05/15/2033	100.000 / 100.000		100.000 / 100.000		6	700
MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-NORTH MISS HLTH SVCS-SER 1	%	05/15/2030	100.000 / 100.000				1	+1
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED	0.000%	09/15/2016	67.230 / 67.230				1	80
MISSISSIPPI RIVER BRDG AUTH LA BRDG REV REF-CRESCENT CITY CONNECTION	3.750%	11/01/2012			101.500 / 101.500	3.40% / 3.40%	1	5
MISSISSIPPI ST CAP IMPT	5.000%	11/01/2020	102.250 / 102.250		105.059 / 105.059	3.00% / 3.00%	3	200
MISSISSIPPI ST CAP IMPT-B-UNREFUNDED BALANCE	5.000%	11/01/2013			101.246 / 101.246	3.05% / 3.05%	1	5
MISSISSIPPI ST CAP IMPTS-SER B	5.000%	12/01/2023					2	+2
MISSISSIPPI ST CAP IMPTS-SER B	5.000%	12/01/2025			97.806 / 97.806	5.19% / 5.19%	1	+1
MISSISSIPPI ST CAP IMPTSBLDG FUND ARTS PROJ	3.000%	11/01/2008	99.050 / 99.050				2	50
MISSISSIPPI ST CAP IMPTSBLDG FUND ARTS PROJ	3.250%	11/01/2011	99.285 / 99.285				2	100
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C	5.500%	01/01/2013			109.148 / 109.148	3.42% / 3.42%	2	100
MISSISSIPPI ST REF-MBIA IBC	5.500%	09/01/2016	109.090 / 109.090		109.340 / 109.340	4.18% / 4.18%	2	30
MISSISSIPPI ST REF-SER A	4.250%	12/01/2009			102.573 / 102.573	2.72% / 2.72%	1	100
MISSISSIPPI ST REF-SER B	5.000%	12/01/2011			106.586 / 106.586	3.12% / 3.12%	3	105
MISSISSIPPI ST SER D	5.000%	11/01/2019	104.621 / 104.621		104.798 / 104.798	4.38% / 4.38%	3	270
MISSISSIPPI ST DEPT MENTAL HEALTH LEASE REV CTFS PARTN SER A	4.600%	11/15/2010	99.725 / 99.725		100.000 / 100.000	4.51% / 4.51%	2	150
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2011			100.030 / 100.030	3.49% / 3.49%	3	150
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2013			99.997 / 99.997	3.50% / 3.50%	1	50
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.625%	10/15/2019			92.151 / 92.151	4.50% / 4.50%	1	25
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	4.000%	04/15/2023			89.479 / 89.479	5.00% / 5.00%	1	25
MISSISSIPPI ST UNIV EDL BLDG CORP REV PWR GEN FACS PROJ	2.750%	08/01/2010	98.124 / 98.124				2	70
NEWTON MISS INDL DEV REV ADJ-REF-LA-Z-BOY CHAIR CO PROJ	%	06/01/2009			100.000 / 100.000	0.00% / 0.00%	1	+1
PEARL RIV CNTY MISS CTFS PARTN DETENTION CTR	4.625%	02/01/2023	94.088 / 94.088		96.088 / 96.088	5.00% / 5.00%	2	50
RANKIN CNTY MISS SCH DIST	5.375%	10/01/2012			107.629 / 107.629		1	1000
RANKIN CNTY MISS SCH DIST	5.000%	10/01/2018			104.820 / 104.820	3.55% / 3.55%	1	20
UNIVERSITY MISS EDL BLDG CORP REV ATHLETIC FACS & REF PROJ-SER A	4.000%	08/01/2011			101.491 / 101.491	3.53% / 3.53%	1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: