 | |
Trades and Prices for Mississippi: 02/19/2008 | |
| |
Trades and Prices for Mississippi: 02/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BILOXI MISS NEW PUB HSG AUTH | 5.125% | 06/01/2008 | 2 | 20 | ||||
| BROOKHAVEN MISS | 7.000% | 12/01/2008 | 1 | 25 | ||||
| GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A | 5.500% | 07/01/2021 | 1 | 50 | ||||
| GULFPORT MISS HOSP FAC REV MEM HOSP AT GULFPORT PROJ-A | 5.750% | 07/01/2031 | 3 | 60 | ||||
| GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A | 4.875% | 10/01/2022 | 3 | 15 | ||||
| GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A | 5.000% | 10/01/2028 | 3 | 15 | ||||
| HARRISON CNTY MISS SCH DIST REF | 5.000% | 03/01/2015 | 3 | 150 | ||||
| HINDS CNTY MISS SCH DIST | 4.100% | 03/15/2015 | 1 | 50 | ||||
| JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ | % | 06/01/2023 | 6 | 400+2 | ||||
| JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ | % | 12/01/2016 | 5 | 700 | ||||
| JACKSON MISS REF | 4.000% | 05/01/2008 | 1 | 230 | ||||
| JACKSON MISS REF | 5.000% | 10/01/2015 | 1 | 25 | ||||
| JACKSON MISS MUN ARPT AUTH ARPT REV | 5.500% | 12/01/2026 | 3 | 35 | ||||
| JACKSON MISS MUN ARPT AUTH ARPT REV SER A | 3.800% | 10/01/2016 | 6 | 150 | ||||
| JACKSON MISS PUB SCH DIST CAP APPREC-LTD TAX NTS-SER B | 0.000% | 10/01/2022 | 2 | 70 | ||||
| JACKSON MISS PUB SCH DIST ST AID CAP IMPT REF | 3.450% | 08/01/2012 | 2 | 20 | ||||
| JACKSON MISS WTR & SWR SYS REV REF | 4.750% | 09/01/2020 | 2 | 50 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV ARS-CAMPUS FACS PROJ-SER B | % | 03/01/2034 | 9 | 1575+1 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PJ-SER A | 3.125% | 03/01/2009 | 1 | 50 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PROJ-SER A | 4.250% | 03/01/2031 | 4 | 30 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR | 5.125% | 11/01/2027 | 1 | 5 | ||||
| MADISON CNTY MISS SCH DIST LTD-TAX NTS | 4.000% | 06/01/2012 | 1 | 5 | ||||
| MEDICAL CTR EDL BLDG CORP MISS REV REF-UNIV MISS MED CTR PJ-A | 4.600% | 08/01/2011 | 2 | 20 | ||||
| MEDICAL CTR EDL BLDG CORP MISS REV VAR-ADULT HOSPITAL PROJ | % | 07/01/2031 | 2 | +2 | ||||
| MEDICAL CTR EDL BLDG CORP MISS REV VAR-PEDIATRIC & RESH FACS PROJ | % | 06/01/2034 | 2 | 600 | ||||
| MERIDIAN MISS PUB SCH DIST | 4.000% | 03/01/2019 | 2 | 165 | ||||
| MERIDIAN MISS PUB SCH DIST | 4.000% | 03/01/2023 | 2 | 60 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C | % | 12/01/2030 | 2 | 200 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS INDL DEV REV ADJ-OMEGA MOTION LLC PROJ | % | 12/01/2012 | 1 | 300 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ | % | 09/01/2028 | 2 | 100 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ | 5.875% | 04/01/2022 | 1 | 10 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-BELHAVEN COLLEGE PJ | % | 07/01/2024 | 1 | 900 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-BELHAVEN COLLEGE PROJ | % | 06/01/2016 | 1 | +1 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-JACKSON PREPARATORY SCH | % | 12/01/2016 | 1 | 500 | ||||
| MISSISSIPPI DEV BK SPL OBLIG BATESVILLE MISS PUB IMPTS PROJ | 4.000% | 07/01/2014 | 3 | 60 | ||||
| MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2 | 5.000% | 07/01/2024 | 2 | 55 | ||||
| MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2024 | 5 | 255 | ||||
| MISSISSIPPI DEV BK SPL OBLIG LAUREL MISS HWY CONSTR PROJ | 5.000% | 01/01/2015 | 1 | 25 | ||||
| MISSISSIPPI DEV BK SPL OBLIG LEE CNTY SCH DIST CAP IMPT PJ | 4.250% | 09/01/2018 | 3 | 150 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2015 | 1 | 100 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2026 | 2 | 50 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A | 5.000% | 03/01/2041 |  | 8 | 145+1 | |||
| MISSISSIPPI DEV BK SPL OBLIG MUN GAS AUTH MISS NAT GAS PJ | 4.125% | 01/01/2009 | 4 | 800 | ||||
| MISSISSIPPI DEV BK SPL OBLIG RANKIN CNTY MISS PUB IMPT PROJ | 4.000% | 07/01/2018 | 1 | 25 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-TUNICA PROJ | 4.125% | 07/01/2018 | 1 | 30 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-MUN GAS AUTH-NAT GAS PROJ | % | 07/01/2015 | 3 | +3 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-TAXABLE-HURRICANE PROJ-B | % | 03/01/2031 | 3 | 1200 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV SUB-SER C | 7.500% | 09/01/2009 | 3 | 15 | ||||
| MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A | 4.100% | 12/01/2012 | | 6 | 100 | |||
| MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A | 4.750% | 12/01/2018 | | 4 | 80 | |||
| MISSISSIPPI HOME CORP MULTIFAMILY REV HSG-GNMA-MADONNA MANOR APTS-3 | 5.250% | 01/20/2038 | 6 | 210 | ||||
| MISSISSIPPI HOME CORP RESIDUAL REV PREREFUNDED-CAP APPREC-SER C | 0.000% | 09/01/2013 | 1 | 50 | ||||
| MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER A-2 | 5.000% | 12/01/2023 | 6 | 95 | ||||
| MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER B-2 | 3.800% | 12/01/2008 | 3 | 15 | ||||
| MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1 | 3.900% | 06/01/2017 | 1 | 50 | ||||
| MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1 | 5.000% | 12/01/2034 | 4 | 25+3 | ||||
| MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1 | 5.050% | 12/01/2039 | 5 | 1500+3 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH FHA-INSD MTG REV DELTA REGL MED CTR | 5.000% | 08/01/2022 | 3 | 225 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A | 5.000% | 08/15/2029 | 6 | 235 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I | % | 05/15/2016 | 47 | 11800+11 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-NORTH MISS HLTH SVCS-SER 1 | % | 05/15/2030 | 1 | +1 | ||||
| MISSISSIPPI ST ARS-NISSAN PROJ-SER C | % | 11/01/2023 | 43 | 11100+9 | ||||
| MISSISSIPPI ST CAP IMPT | 5.000% | 11/01/2019 | 1 | 10 | ||||
| MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER A | 4.250% | 01/01/2015 | 1 | 40 | ||||
| MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B | 4.250% | 01/01/2019 | 1 | 25 | ||||
| MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C | 4.500% | 01/01/2022 | 5 | 135 | ||||
| MISSISSIPPI ST REF-SER A | 5.100% | 11/15/2010 | 1 | 355 | ||||
| MISSISSIPPI ST REF-SER A | 5.500% | 12/01/2015 | 2 | 300 | ||||
| MISSISSIPPI ST SER D | 5.000% | 11/01/2012 | 2 | +2 | ||||
| MISSISSIPPI ST SER D | 5.000% | 11/01/2014 | 1 | 25 | ||||
| MISSISSIPPI ST SER D | 5.000% | 11/01/2023 | 3 | 30 | ||||
| MISSISSIPPI ST TAXABLE | 4.000% | 06/01/2012 | 4 | 860 | ||||
| MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG | 5.250% | 06/01/2009 | 1 | 15 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 3.500% | 10/15/2014 | 7 | 640 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 3.750% | 10/15/2020 | 1 | 155 | ||||
| NEWTON MISS INDL DEV REV ADJ-REF-LA-Z-BOY CHAIR CO PROJ | % | 06/01/2009 | 1 | +1 | ||||
| PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROD PJ | % | 02/01/2022 | 2 | 300 | ||||
| STARKVILLE MISS ELEC SYS REV | 4.000% | 11/01/2019 | 1 | 10 | ||||
| UNIVERSITY MISS EDL BLDG CORP REV REF-ATHLETIC & REC FACS PROJ | 3.250% | 12/01/2010 | 1 | 100 | ||||
| UNIVERSITY MISS EDL BLDG CORP REV VAR-CAMPUS IMPROVEMENTS PJ | % | 10/01/2020 | 1 | 500 | ||||
| WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A | 4.800% | 08/01/2030 | 2 | 45 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
