Trades and Prices for Mississippi: 02/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A	4.875%	10/01/2022	84.473 / 84.473				3	75
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A	5.000%	10/01/2028	81.567 / 81.567		90.253 / 90.253	5.82% / 5.82%	5	35
HARRISON CNTY MISS PUB IMPT	7.000%	11/01/2010	109.084 / 109.084				1	25
HORN LAKE MISS REF-SPL ASSMT-DESOTO COMMONS	5.000%	04/15/2019	105.085 / 105.085				1	50
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	+3
JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2016	100.000 / 100.000				6	2250
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-THE WOODLANDS-SER A	4.600%	04/01/2008			100.175 / 100.175	3.00% / 3.00%	1	25
JACKSON MISS MUN ARPT AUTH ARPT REV SER A	3.800%	10/01/2016	95.158 / 95.158				2	100
JACKSON MISS WTR & SWR SYS REV REF	3.550%	09/01/2014	102.679 / 102.679				1	100
JACKSON ST UNIV EDL BLDG CORP MISS REV ARS-CAMPUS FACS PROJ-SER B	%	03/01/2034			100.000 / 100.000	0.00% / 0.00%	1	50
JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PJ-SER A	3.125%	03/01/2009	99.520 / 99.520				1	50
MADISON CNTY MISS SCH DIST REF-SER A	4.000%	09/01/2009	101.967 / 101.967				1	40
MADISON CNTY MISS SCH DIST SER A	5.000%	09/01/2009			104.052 / 104.052	2.29% / 2.29%	1	50
MEDICAL CTR EDL BLDG CORP MISS REV VAR-ADULT HOSPITAL PROJ	%	07/01/2031	100.000 / 100.000				1	+1
MERIDIAN MISS PUB SCH DIST	3.250%	03/01/2014			101.360 / 101.360	3.00% / 3.00%	1	15
MERIDIAN MISS PUB SCH DIST	3.250%	03/01/2016			99.651 / 99.651	3.30% / 3.30%	1	70
MISSISSIPPI BUSINESS FIN CORP GULF OPPORTUNITY ZONE REV VAR-TINDALL CORP PROJ	%	04/01/2028	100.000 / 100.000				2	+2
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	4	200+2
MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-BELHAVEN COLLEGE PJ	%	07/01/2024			100.000 / 100.000		1	+1
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR	5.000%	01/01/2024			104.623 / 104.964	4.30% / 4.25%	2	95
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR	5.000%	01/01/2020			106.824 / 106.824	4.03% / 4.03%	3	+3
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR	5.000%	01/01/2026			104.511 / 104.511	4.35% / 4.35%	1	10
MISSISSIPPI DEV BK SPL OBLIG MADISON PUB BLDG PROJ	3.625%	07/01/2015	100.723 / 100.723				1	30
MISSISSIPPI DEV BK SPL OBLIG MERIDIAN MISS COMB WTR & SWR-B	4.050%	07/01/2012	103.572 / 103.572				1	50
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A	5.000%	03/01/2041			96.760 / 100.000	5.21% / 5.00%	8	365
MISSISSIPPI DEV BK SPL OBLIG REF & IMPT-ADAMS CNTY HOSP	4.125%	07/01/2021			101.250 / 101.250	3.95% / 3.95%	1	5
MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ	5.250%	07/01/2012			109.957 / 109.957	2.81% / 2.81%	1	45
MISSISSIPPI DEV BK SPL OBLIG TAXABLE-JACKSON CNTY MISS PJ-A	5.040%	06/01/2020	97.650 / 97.650				1	+1
MISSISSIPPI DEV BK SPL OBLIG VAR-TAXABLE-HURRICANE PROJ-B	%	03/01/2031	100.000 / 100.000				1	1000
MISSISSIPPI HOME CORP MULTIFAMILY REV HSG-GNMA-MADONNA MANOR APTS-3	5.250%	01/20/2038	97.030 / 97.030		100.000 / 101.000	5.25% / 5.14%	13	1720+2
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER A-2	5.000%	12/01/2023			100.000 / 102.000	5.00% / 5.00%	15	345
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1	3.350%	06/01/2014			100.000 / 100.000	3.35% / 3.35%	1	80
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1	3.550%	06/01/2015			100.000 / 100.000	3.55% / 3.55%	1	30
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1	4.900%	12/01/2029			100.500 / 102.250		2	65
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-1	5.000%	12/01/2034			100.000 / 102.500	5.00% / 5.00%	2	105
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER B-1	4.600%	12/01/2033	97.250 / 97.250		98.250 / 98.250	4.72% / 4.72%	2	1640
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER C-1	4.700%	12/01/2038			99.250 / 99.250	4.75% / 4.75%	1	300
MISSISSIPPI HOSP EQUIP & FACS AUTH FHA-INSD MTG REV DELTA REGL MED CTR	5.000%	08/01/2022	107.925 / 107.925		109.132 / 109.132	3.79% / 3.79%	4	720
MISSISSIPPI HOSP EQUIP & FACS AUTH REV FORREST CNTY GEN HOSP PJ	6.000%	01/01/2013			110.019 / 110.019	2.68% / 2.68%	1	15
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A	5.000%	08/15/2012			107.900 / 107.900	3.10% / 3.10%	1	100
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED	0.000%	09/15/2016	69.280 / 69.280				2	20
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV SR TERM APPREC-PREREFUNDED	0.000%	06/01/2015	76.902 / 77.012		77.012 / 77.012	3.62% / 3.62%	3	+3
MISSISSIPPI ST CAP IMPT	5.000%	11/01/2019	106.180 / 106.180				1	20
MISSISSIPPI ST CAP IMPTS	5.000%	11/01/2009	103.249 / 103.249		103.449 / 103.449	2.90% / 2.90%	2	50
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C	4.500%	01/01/2022			101.743 / 101.743	4.10% / 4.10%	2	60
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D	4.250%	01/01/2018			104.879 / 104.879	3.16% / 3.16%	3	30
MISSISSIPPI ST REF-SER A	5.100%	11/15/2010	106.300 / 106.850				2	50+1
MISSISSIPPI ST REF-SER A	5.100%	11/15/2011	107.215 / 107.215				1	10
MISSISSIPPI ST REF-SER B	5.000%	12/01/2011			108.584 / 108.584	2.60% / 2.60%	1	100
MISSISSIPPI ST SER D	5.000%	11/01/2023			107.917 / 107.917	4.00% / 4.00%	1	10
MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG	5.250%	06/01/2009	102.510 / 102.510				1	30
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A	3.500%	10/15/2014			101.000 / 101.000	3.29% / 3.29%	4	200
PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROD PJ	%	02/01/2022	100.000 / 100.000				2	200
S M EDL BLDG CORP REV MISS	5.000%	03/01/2019			108.730 / 108.730	2.70% / 2.70%	1	25
STARKVILLE MISS ELEC SYS REV	4.000%	11/01/2019	98.500 / 98.500				1	10
UNIV SOUTHERN MISS EDL BLDG CORP REV REF-SER A	4.500%	03/01/2016	105.449 / 105.449				1	15
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A	4.800%	08/01/2030			90.750 / 91.673	5.52% / 5.45%	4	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: