Municipalbonds.com

Trades and Prices for Mississippi: 02/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A4.875%10/01/202284.739 / 84.739   345
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A5.000%10/01/202884.921 / 84.92184.921 / 90.2536.32% / 5.82%480
HANCOCK CNTY MISS SCH DIST ST AID CAP IMPT REF3.000%08/01/2010  101.157 / 101.1572.50% / 2.50%1430
HANCOCK CNTY MISS SCH DIST ST AID CAP IMPT REF3.000%08/01/2011  101.456 / 101.4562.55% / 2.55%1405
HINDS CNTY MISS SCH DIST REF5.200%05/01/201299.791 / 99.791   15
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS %07/01/2022100.000 / 100.000   1100
JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ%06/01/2023100.000 / 100.000   2400
JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ%12/01/2016100.000 / 100.000   4800
JACKSON CNTY MISS PORT FAC REV ADJ-REF-CHEVRON USA INC PROJ%06/01/2023100.000 / 100.000   11000
JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-THE WOODLANDS-SER A4.600%04/01/200899.690 / 99.690   125
JACKSON ST UNIV EDL BLDG CORP MISS REV ARS-CAMPUS FACS PROJ-SER B%03/01/2034  100.000 / 100.0000.00% / 0.00%1100
JACKSON ST UNIV EDL BLDG CORP MISS REV STUDENT RECREATION CTR5.125%11/01/2027107.399 / 107.399   15
JONES CNTY MISS SOLID WASTE DISP REV INTL PAPER CO PROJ-SER A5.800%10/01/2021  102.056 / 102.0564.46% / 4.46%110
MADISON CNTY MISS REF4.125%06/01/2022  97.838 / 97.8384.33% / 4.33%110
MEDICAL CTR EDL BLDG CORP MISS REV REF-UNIV MISS MED CTR PJ-A4.600%08/01/2010  100.717 / 100.7172.98% / 2.98%250
MEDICAL CTR EDL BLDG CORP MISS REV REF-UNIV MISS MED CTR PJ-A4.600%08/01/2011100.307 / 100.307   110
MEDICAL CTR EDL BLDG CORP MISS REV VAR-ADULT HOSPITAL PROJ%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
MERIDIAN MISS PUB SCH DIST 3.250%03/01/2011  101.915 / 101.9442.58% / 2.57%2150
MERIDIAN MISS PUB SCH DIST 3.250%03/01/2012  102.142 / 102.1422.68% / 2.68%2200
MERIDIAN MISS PUB SCH DIST 4.000%03/01/2019  103.758 / 104.786 5135
MERIDIAN MISS PUB SCH DIST 4.000%03/01/2022  100.508 / 100.5083.94% / 3.94%2140
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC4.550%12/01/202891.693 / 91.693   2+2
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C%12/01/2030100.000 / 100.000 100.000 / 100.0001.15% / 1.15%2200
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ%09/01/2028100.000 / 100.000 100.000 / 100.000 264
MISSISSIPPI BUSINESS FIN CORP MISS REV SR-FLA CARE PPTYS INC PJ-SER A6.500%08/01/202796.576 / 96.576 96.576 / 96.5766.82% / 6.82%3+3
MISSISSIPPI BUSINESS FIN CORP MISS REV VAR-BELHAVEN COLLEGE PJ%07/01/2024  100.000 / 100.000 11000
MISSISSIPPI DEV BK SPL OBLIG CITY OF JACKSON G O5.000%03/01/2022  106.105 / 106.1054.10% / 4.10%115
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR 5.000%01/01/2013  107.100 / 107.1003.41% / 3.41%145
MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR 5.000%01/01/2024  103.948 / 103.9484.40% / 4.40%1100
MISSISSIPPI DEV BK SPL OBLIG JACKSON MISS WTR & SWR SYS PJ5.250%09/01/2017107.131 / 107.131   1100
MISSISSIPPI DEV BK SPL OBLIG LEE CNTY SCH DIST CAP IMPT PJ3.750%09/01/2011102.034 / 102.034   125
MISSISSIPPI DEV BK SPL OBLIG LEE CNTY SCH DIST CAP IMPT PJ4.625%09/01/202296.670 / 96.670 100.000 / 100.0004.62% / 4.62%315
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR 5.000%01/01/2018  100.000 / 110.2495.00% / 3.57%82065+3
MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A5.000%03/01/2041  98.625 / 100.0005.09% / 5.00%18670
MISSISSIPPI DEV BK SPL OBLIG REF & IMPT-ADAMS CNTY HOSP4.125%07/01/2021  101.250 / 101.2503.95% / 3.95%120
MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A4.375%10/01/2027  100.000 / 100.0004.38% / 4.38%115
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ5.250%06/01/2026  111.687 / 111.6872.85% / 2.85%250
MISSISSIPPI DEV BK SPL OBLIG TAXABLE-MISS PWR CO PROJ-SER B5.240%07/01/2012101.820 / 101.820 103.018 / 103.0184.47% / 4.47%2400
MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-A5.000%02/01/2028107.943 / 107.943   15
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER A-25.000%12/01/2023  100.000 / 100.0005.00% / 5.00%130
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV AMT-SER A-25.625%06/01/2039  106.000 / 106.0004.98% / 4.98%3+3
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-12.550%12/01/2010  100.000 / 100.0002.55% / 2.55%1120
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-12.750%06/01/2011  100.000 / 100.0002.75% / 2.75%1125
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-12.750%12/01/2011  100.000 / 100.1252.75% / 2.71%3210
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.000%06/01/2012  100.000 / 100.0003.00% / 3.00%3190
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.000%12/01/2012  100.000 / 100.0003.00% / 3.00%2145
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.150%06/01/2013  100.000 / 100.0003.15% / 3.15%2160
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.150%12/01/2013  100.000 / 100.0003.15% / 3.15%1165
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.350%06/01/2014  100.000 / 100.0003.35% / 3.35%1100
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.350%12/01/2014  100.000 / 100.0003.35% / 3.35%2180
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.550%06/01/2015  100.000 / 100.0003.55% / 3.55%1150
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.750%06/01/2016  100.000 / 100.0003.75% / 3.75%1180
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.750%12/01/2016  100.000 / 100.0003.75% / 3.75%3185
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-13.900%06/01/2017  100.000 / 100.0003.90% / 3.90%1100
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-14.000%06/01/2018  100.000 / 100.0004.00% / 4.00%2200
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-14.000%12/01/2018  100.000 / 100.0004.00% / 4.00%3135
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-14.900%12/01/2029  100.000 / 102.2504.90% / 4.83%161860+2
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-15.000%12/01/2034  100.000 / 102.5005.00% / 4.93%253020+1
MISSISSIPPI HOME CORP SINGLE FAMILY MTG REV SER A-15.050%12/01/2039  100.000 / 100.5005.05% / 4.98%91940+2
MISSISSIPPI HOSP EQUIP & FACS AUTH REV 5.500%01/01/2027  109.177 / 109.1772.50% / 2.50%4+4
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1%08/15/2036  100.000 / 100.000 2200
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-2%08/15/2036  100.000 / 100.000 22000
MISSISSIPPI ST CAP IMPTS5.125%11/01/2013  109.218 / 109.2182.50% / 2.50%125
MISSISSIPPI ST CAP IMPTS ISSUE-SER I6.000%11/01/2008103.391 / 103.391 102.863 / 103.4051.86% / 1.10%575+2
MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A5.250%07/01/2012100.382 / 100.382   15
MISSISSIPPI ST LOC SYS BRIDGE-REHAB FD PROJ5.000%08/01/2008101.735 / 101.735 101.745 / 101.7451.10% / 1.10%2+2
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER A4.500%01/01/2022  103.715 / 103.7153.66% / 3.66%3225
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C4.500%01/01/2022  102.187 / 102.1874.00% / 4.00%250
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER D4.250%01/01/2014  106.786 / 106.7862.75% / 2.75%120
MISSISSIPPI ST REF5.500%09/01/2010105.830 / 105.830   2100
MISSISSIPPI ST REF-SER A-MBIA IBC5.250%11/01/2016111.022 / 111.022   110
MISSISSIPPI ST REF-SER B5.900%11/15/2008103.513 / 103.513 103.520 / 103.5201.10% / 1.10%2+2
MISSISSIPPI ST REF-SER B5.000%12/01/2011108.148 / 108.148 108.590 / 108.5902.60% / 2.60%2+2
MISSISSIPPI ST SER D5.000%11/01/2018108.509 / 108.509   125
MISSISSIPPI ST VAR-CAP IMPT%09/01/2027100.000 / 100.000 100.000 / 100.000 287750+3
MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG5.250%06/01/2008101.185 / 101.185 101.191 / 101.1911.02% / 1.02%2+2
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG ST UNIVS-SER A3.700%04/15/2012  101.948 / 101.9481.99% / 1.99%1100
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A3.750%10/15/2020  97.532 / 97.5324.00% / 4.00%130
S M EDL BLDG CORP REV MISS 5.000%03/01/2019106.480 / 106.480   135
VICKSBURG MISS 3.750%04/01/201098.739 / 98.739 99.850 / 99.8503.82% / 3.82%440
WARREN CNTY MISS GULF OPPNTY ZONE-IMTL PAPER-A4.800%08/01/2030  91.032 / 91.6375.50% / 5.45%575










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home