Municipalbonds.com

Trades and Prices for Mississippi: 02/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CANTON MISS PUB SCH DIST 7.200%12/01/2008  104.343 / 104.3431.74% / 1.74%390
DELTA ST UNIV EDL BLDG CORP REV MISS 5.000%12/01/2018  102.551 / 102.5513.00% / 3.00%150
GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A4.875%10/01/2022  86.940 / 86.9406.25% / 6.25%150
HANCOCK CNTY MISS SCH DIST REF4.000%04/15/2012  105.100 / 105.1002.70% / 2.70%1100
HINDS CNTY MISS SCH DIST REF4.750%04/01/201799.482 / 99.482   330
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS %07/01/2022100.000 / 100.000   21000
JACKSON MISS MUN ARPT AUTH ARPT REV SER A4.000%10/01/2019  99.500 / 99.9964.05% / 4.00%5160
MADISON CNTY MISS SCH DIST 4.500%09/01/2011  103.000 / 103.0002.52% / 2.52%150
MERIDIAN MISS PUB SCH DIST 3.250%03/01/2012  101.687 / 101.6872.80% / 2.80%150
MERIDIAN MISS PUB SCH DIST 3.500%03/01/2017  102.380 / 102.3803.19% / 3.19%41180
MERIDIAN MISS PUB SCH DIST 4.000%03/01/2019  102.985 / 105.045 7255+2
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC4.550%12/01/202891.300 / 91.300   150
MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C%12/01/2030100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2200
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ%09/01/2028100.000 / 100.000 100.000 / 100.000 7314
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ5.875%04/01/2022  102.650 / 103.0005.60% / -35.37%235
MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV VAR-REF-GULF PWR CO PROJ%02/01/2026  100.000 / 100.000 2502
MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A25.000%07/01/202498.010 / 98.010 100.010 / 100.0105.00% / 5.00%330
MISSISSIPPI DEV BK SPL OBLIG COMB WTR & SWR SYS PROJ5.125%07/01/2022101.108 / 101.108   220
MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR6.000%07/01/2011  110.574 / 110.5742.71% / 2.71%125
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR 5.000%01/01/2026  102.853 / 105.9604.59% / 4.15%759590
MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR 5.000%01/01/2027101.460 / 101.460 103.718 / 104.1614.46% / 4.40%9260
MISSISSIPPI DEV BK SPL OBLIG RANKIN CNTY PUB IMPTS PJ-SER B5.600%07/01/2017  107.029 / 107.0292.55% / 2.55%115
MISSISSIPPI DEV BK SPL OBLIG ROAD & BRIDGE BD PROJ5.000%06/01/2016109.000 / 109.000 110.253 / 110.2532.90% / 2.90%4600
MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-NTS%09/01/2033100.000 / 100.000   1300
MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-TAXABLE-ASSET-BKD-SUB-B-1%09/01/2033  99.915 / 99.9150.00% / 0.00%1+1
MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV TAXABLE-ASSET BKD NTS-SR-A-3%09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154400+10
MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV VAR-TAXABLE-ASSET BACKED-SR-A4%09/01/2035  99.965 / 99.965 2+2
MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV VAR-TAXABLE-ASSET BACKED-SR-A5%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63000+1
MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A5.200%12/01/2023  76.790 / 76.7907.78% / 7.78%260
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1%08/15/2036  100.000 / 100.000 2+2
MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-2%08/15/2036  100.000 / 100.000 2+2
MISSISSIPPI HOSP EQUIP & FACS AUTH REV FORREST CNTY GEN HOSP PJ6.000%01/01/2013109.010 / 109.010   115
MISSISSIPPI HOSP EQUIP & FACS AUTH REV MISS BAPTIST HEALTH SYS INC-A5.000%08/15/2012106.000 / 106.000   3300
MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF-N MISS HEALTH SVCS-SER II%05/15/2033100.000 / 100.000   4950
MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED0.000%09/15/2016  73.590 / 73.5903.60% / 3.60%140
MISSISSIPPI ST CAP IMPTS5.000%11/01/2009  103.661 / 103.6612.81% / 2.81%250
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER A4.250%01/01/2014  106.768 / 106.7682.76% / 2.76%175
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B4.250%01/01/2016  105.455 / 105.4553.04% / 3.04%120
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B4.500%01/01/2022  101.641 / 101.6414.12% / 4.12%2245
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C4.250%01/01/2014  106.815 / 106.8152.75% / 2.75%180
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C4.250%01/01/2016  105.409 / 105.4093.05% / 3.05%1100
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C4.250%01/01/2018  104.070 / 104.0703.34% / 3.34%115
MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C4.375%01/01/2020  103.170 / 103.1703.66% / 3.66%125
MISSISSIPPI ST SER D5.000%11/01/2023104.470 / 104.470   330
MISSISSIPPI ST DEPT MENTAL HEALTH LEASE REV CTFS PARTN SER A4.500%11/15/2009  100.198 / 100.1981.82% / 1.82%150
MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG5.250%06/01/2008  100.985 / 100.9852.07% / 2.07%1320
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A3.500%10/15/2010  103.185 / 103.1852.27% / 2.27%2100
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A3.500%10/15/2014  101.517 / 101.5173.18% / 3.18%220
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A4.000%10/15/2021    250
MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A4.000%04/15/2023  99.375 / 99.3754.05% / 4.05%125
MISSISSIPPI ST UNIV EDL BLDG CORP REV 5.500%08/01/2015  108.000 / 108.0003.05% / 3.05%150
MISSISSIPPI ST UNIV EDL BLDG CORP REV RESIDENCE HALL & REF PJ-SER A4.500%08/01/2026  100.000 / 100.0004.50% / 4.50%120
PARKWAY EAST PUB IMPT DIST MISS SPL ASSMT4.250%05/01/2020  97.667 / 97.6674.50% / 4.50%110
PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROD PJ%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROJ5.200%10/01/2012  109.000 / 109.0002.83% / 2.83%120
UNIVERSITY MISS EDL BLDG CORP REV UNIV FACS CONSTR REVOVATION-B14.000%10/01/2011  105.184 / 105.1842.50% / 2.50%150
WEST POINT MISS PUB IMPT3.400%08/01/2009  100.000 / 100.0003.40% / 3.40%375










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home