 | |
Trades and Prices for Mississippi: 02/05/2008 | |
| |
Trades and Prices for Mississippi: 02/05/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/05/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BILOXI MISS | 3.500% | 12/01/2015 | 1 | 5 | ||||
| BILOXI MISS PUB SCH DIST REF | 5.000% | 06/15/2013 | 1 | 20 | ||||
| COLUMBUS MISS WTR & SWR REV REF-COMB | 4.700% | 05/01/2014 | 1 | 25 | ||||
| DELTA ST UNIV EDL BLDG CORP REV MISS | 5.000% | 12/01/2018 | 1 | 50 | ||||
| GULFPORT MISS SCH DIST REF-SCH | 4.250% | 04/01/2010 | 2 | 40 | ||||
| HANCOCK CNTY MISS SCH DIST REF | 4.000% | 04/15/2012 | 3 | 775 | ||||
| HARRISON CNTY MISS SCH DIST REF | 5.000% | 03/01/2015 | 2 | 50 | ||||
| HARRISON CNTY MISS SCH DIST ST AID CAP IMPT REF | 3.625% | 08/01/2014 | 1 | 100 | ||||
| HARRISON CNTY MISS SCH DIST ST AID CAP IMPT REF | 3.750% | 08/01/2016 | 1 | 285 | ||||
| INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS | % | 07/01/2022 | 1 | 100 | ||||
| ITAWAMBA CMNTY COLLEGE DIST MISS EDL FACS NTS XLCA-ICR | 5.000% | 02/01/2020 | 2 | 100 | ||||
| JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-ELTON PARK APTS-SER B | 5.400% | 04/01/2039 | 1 | 20 | ||||
| JACKSON MISS MUN ARPT AUTH ARPT REV AMT-SER B | 4.500% | 10/01/2035 | 2 | 20 | ||||
| JACKSON MISS MUN ARPT AUTH ARPT REV SER A | 4.000% | 10/01/2019 | 1 | 85 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV ARS-CAMPUS FACS PROJ-SER B | % | 03/01/2034 | 7 | 1350+2 | ||||
| LEAKE CNTY MISS SCH DIST ST AID CAP IMPT REF | 3.600% | 08/01/2015 | 1 | 260 | ||||
| MADISON CNTY MISS SCH DIST | 4.500% | 09/01/2011 | 1 | 50 | ||||
| MADISON CNTY MISS SCH DIST ST AID CAP IMPT | 5.000% | 08/01/2013 | 1 | 10 | ||||
| MADISON CNTY MISS SCH DIST ST AID CAP IMPT | 5.000% | 08/01/2017 | 1 | 15 | ||||
| MERIDIAN MISS PUB SCH DIST | 3.250% | 03/01/2012 | 1 | 100 | ||||
| MERIDIAN MISS PUB SCH DIST | 4.000% | 03/01/2020 | 3 | 150 | ||||
| MERIDIAN MISS PUB SCH DIST | 4.000% | 03/01/2022 | 4 | 150 | ||||
| MERIDIAN MISS PUB SCH DIST | 4.000% | 03/01/2023 | 1 | 45 | ||||
| MERRILLVILLE IND REDEV DIST TAX INCREMENT REV MISS STR PROJ | 5.000% | 01/01/2019 | 1 | 25 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC | 4.550% | 12/01/2028 | 4 | 130 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C | % | 12/01/2030 | 2 | 200 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF | 4.600% | 04/01/2022 | 2 | 60 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ | % | 09/01/2028 | 10 | 814 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ | 5.875% | 04/01/2022 | 5 | 115 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV VAR-REF-GULF PWR CO PROJ | % | 02/01/2026 | 1 | 2 | ||||
| MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY PROM NT REF PROJ | 3.750% | 07/01/2013 | 3 | 45 | ||||
| MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY PROM NT REF PROJ | 4.000% | 07/01/2015 | 1 | 40 | ||||
| MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2014 | 1 | 100 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2026 | 2 | +2 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2027 | 19 | 1695+2 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MERLOTS-SER D05 | % | 01/01/2027 | 3 | +3 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MISS PWR CO PROJ-SER A | 5.000% | 07/01/2016 | 3 | 75 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MISS PWR CO PROJ-SER A | 5.000% | 07/01/2017 | 3 | 150 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MULTI-PURP-REC FACS PROJ | 4.000% | 07/01/2012 | 1 | 185 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MUN ENERGY AGY PWR SUPPLY PJ-A | 5.000% | 03/01/2016 | 7 | 315 | ||||
| MISSISSIPPI DEV BK SPL OBLIG PANOLA CNTY HOSP REV PJ | 5.100% | 07/01/2014 | 2 | 30 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-HINDS CNTY PUB IMPTS-SER A | 4.375% | 10/01/2027 | 3 | 45 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-EAST MISS CORR FAC-SER A | % | 08/01/2017 | 1 | +1 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-SR-SER A | % | 09/01/2016 | 1 | +1 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-SR-SER A-1 | % | 09/01/2036 | 1 | +1 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-SR-SER A-2 | % | 09/01/2036 | 1 | +1 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-TAXABLE-ASSET-BKD-SR-A-2 | % | 09/01/2033 | 2 | 300 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-TAXABLE-ASSET-BKD-SUB-B-1 | % | 09/01/2033 | 2 | +2 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV VAR-TAXABLE-ASSET BACKED-SR-A4 | % | 09/01/2035 | 6 | 900+5 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV VAR-TAXABLE-ASSET BACKED-SR-A5 | % | 09/01/2035 | 10 | 3300+3 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1 | % | 08/15/2036 | 8 | 800 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-2 | % | 08/15/2036 | 2 | 150 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF & IMPT-HOSP-SOUTH CENTRAL | 5.000% | 12/01/2015 | 1 | 225 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I | % | 05/15/2016 | 20 | 3650+5 | ||||
| MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED | 0.000% | 09/15/2016 | 1 | 10 | ||||
| MISSISSIPPI ST AMT-MISS SMALL ENTERPRISE-II-E | 4.500% | 01/01/2015 | 1 | 105 | ||||
| MISSISSIPPI ST AMT-MISS SMALL ENTERPRISE-II-E | 4.500% | 01/01/2016 | 2 | 20 | ||||
| MISSISSIPPI ST AMT-MISS SMALL ENTERPRISE-II-E | 4.500% | 01/01/2017 | 1 | 115 | ||||
| MISSISSIPPI ST CAP IMPTS | 5.000% | 11/01/2008 | 4 | 60 | ||||
| MISSISSIPPI ST CAP IMPTS | 5.125% | 11/01/2014 | 1 | 40 | ||||
| MISSISSIPPI ST CONFERENCE & TRAINING CTR-B | 4.000% | 11/01/2013 | 1 | 50 | ||||
| MISSISSIPPI ST GAMING CNTYS HWY IMPTS PROJ-B | 5.000% | 10/01/2008 | 2 | 40 | ||||
| MISSISSIPPI ST REF | 5.250% | 12/01/2010 | 2 | 120 | ||||
| MISSISSIPPI ST REF-SER A | 5.375% | 12/01/2011 | 3 | 45 | ||||
| MISSISSIPPI ST HWY REV REF-FOUR LANE HWY PROG | 5.250% | 06/01/2008 | 1 | 320 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 3.500% | 10/15/2018 | 2 | 45 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 3.625% | 10/15/2019 | 2 | 30 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 4.000% | 10/15/2022 | 1 | 50 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 4.000% | 04/15/2023 | 1 | 20 | ||||
| MISSISSIPPI ST UNIV EDL BLDG CORP REV | 5.500% | 08/01/2015 | 1 | 50 | ||||
| MISSISSIPPI ST UNIV EDL BLDG CORP REV RESIDENCE HALL & CAMPUS IMPT | 5.000% | 08/01/2018 | 2 | 10 | ||||
| MISSISSIPPI ST UNIV EDL BLDG CORP REV RESIDENCE HALL & REF PJ-SER A | 4.500% | 08/01/2026 | 2 | 40 | ||||
| PARKWAY EAST PUB IMPT DIST MISS SPL ASSMT | 4.250% | 05/01/2020 | 1 | 10 | ||||
| PERRY CNTY MISS POLLUTION CTL REV REF-LEAF RIVER FOREST PROD PJ | % | 02/01/2022 | 2 | +2 | ||||
| RANKIN CNTY MISS SCH DIST | 5.000% | 10/01/2018 | 1 | 20 | ||||
| UNIVERSITY MISS EDL BLDG CORP REV UNIV FACS CONSTR REVOVATION-B1 | 4.000% | 10/01/2011 | 1 | 50 | ||||
| WARREN CNTY MISS GULF OPPORTUNITY-INTL PAPER-A | 5.500% | 09/01/2031 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
