 | |
Trades and Prices for Mississippi: 01/22/2008 | |
| |
Trades and Prices for Mississippi: 01/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BILOXI MISS | 3.500% | 12/01/2015 | 1 | 25 | ||||
| DE SOTO CNTY MISS SCH DIST LTD TAX NTS | 5.000% | 04/01/2019 | 1 | 200 | ||||
| DE SOTO CNTY MISS SCH DIST LTD TAXNTS | 5.000% | 04/01/2022 | 2 | 50 | ||||
| GULFPORT MISS HOSP FAC REV REF & IMPT-MEM HOSP GULFPORT-A | 6.200% | 07/01/2018 | 1 | 25 | ||||
| GULFPORT MISS SCH DIST REF-SCH | 4.250% | 04/01/2010 | 1 | 25 | ||||
| GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A | 3.500% | 10/01/2010 | 2 | 10 | ||||
| GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A | 4.875% | 10/01/2022 | 4 | 75 | ||||
| GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A | 5.000% | 10/01/2022 |  | 4 | 50 | |||
| GULFPORT-BILOXI REGL ARPT AUTH MISS ARPT REV AMT-PASSENGER FAC-SER A | 5.000% | 10/01/2028 | 1 | 15 | ||||
| HARRISON CNTY MISS REF-SER A | 3.750% | 04/01/2015 | 1 | 30 | ||||
| HARRISON CNTY MISS SCH DIST ST AID CAP IMPT | 5.000% | 08/01/2016 | 2 | 30 | ||||
| HARRISON CNTY MISS WASTEWTR & SOLID WASTE MGMT DIST REV REF-WASTEWTR TREATMENT FACS-A | 5.500% | 02/01/2010 | 3 | 180 | ||||
| HARRISON CNTY MISS WASTEWTR & SOLID WASTE MGMT DIST REV REF-WASTEWTR TREATMENT FACS-A | 4.750% | 02/01/2027 | 4 | 720 | ||||
| INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS | % | 07/01/2022 | 1 | 200 | ||||
| JACKSON CNTY MISS POLLUTN CTL REV ADJ-REF-CHEVRON USA INC PROJ | % | 06/01/2023 | 3 | 980 | ||||
| JACKSON CNTY MISS POLLUTN CTL REV VAR-REF-CHEVRON U.S.A. INC PJ | % | 12/01/2016 | 1 | 200 | ||||
| JACKSON MISS MUN ARPT AUTH ARPT REV REF-SER B | 3.750% | 10/01/2017 | 5 | 525 | ||||
| JACKSON MISS PUB SCH DIST CAP APPREC-LTD TAX NTS-SER B | 0.000% | 10/01/2015 | 1 | 10 | ||||
| JACKSON MISS PUB SCH DIST ST AID CAP IMPT REF | 3.750% | 08/01/2015 | 1 | 5 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV ARS-CAMPUS FACS PROJ-SER B | % | 03/01/2034 | 3 | 1000+2 | ||||
| JACKSON ST UNIV EDL BLDG CORP MISS REV CAMPUS FACS PROJ-SER A | 4.000% | 03/01/2020 | 2 | 50 | ||||
| LAMAR CNTY MISS SCH DIST | 4.375% | 06/01/2023 | 2 | 20 | ||||
| LAUREL MISS WTR & SWR SYS REV COMB | 3.800% | 12/01/2016 | 1 | 15 | ||||
| MEDICAL CTR EDL BLDG CORP MISS REV VAR-ADULT HOSPITAL PROJ | % | 07/01/2031 | 1 | +1 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE NORTHROP GRUMMAN SHIP SYS INC | 4.550% | 12/01/2028 | 14 | 745 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE VAR-CHEVRON USA INC PROJ-SER C | % | 12/01/2030 | 1 | +1 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-MISS PWR CO PROJ | % | 09/01/2028 | 8 | 109 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ | 5.900% | 05/01/2022 | 3 | 585 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ | 5.875% | 04/01/2022 | | 8 | 1220 | |||
| MISSISSIPPI BUSINESS FIN CORP MISS REV REF-MILLSAPS COLLEGE PJ-SER B | 4.650% | 11/01/2012 | 1 | 100 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV ADJ-MISSISSIPPI PWR CO PROJ | % | 07/01/2025 | 1 | +1 | ||||
| MISSISSIPPI BUSINESS FIN CORP MISS SOLID WASTE DISP REV WASTE MGMT INC PROJ | 3.350% | 03/01/2029 | 2 | 150 | ||||
| MISSISSIPPI DEV BK SPL OBLIG CAP IMPTS BD PROJ | 3.000% | 12/01/2010 | 2 | 10 | ||||
| MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2 | 5.000% | 07/01/2024 | 2 | 40 | ||||
| MISSISSIPPI DEV BK SPL OBLIG CAP PROJS & EQUIP PROG-SER A | 5.000% | 07/01/2031 | 5 | 110 | ||||
| MISSISSIPPI DEV BK SPL OBLIG CLINTON REC FACS & MUN BLDG PJ | 3.450% | 11/01/2014 | 3 | 1140 | ||||
| MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY CONVENTION CTR PJ | 5.900% | 07/01/2022 | 2 | 90 | ||||
| MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY PROM NT REF PROJ | 4.250% | 07/01/2022 | 2 | 20 | ||||
| MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY PROM NT REF PROJ | 4.375% | 07/01/2024 | 3 | 1590 | ||||
| MISSISSIPPI DEV BK SPL OBLIG DESOTO CNTY PUB IMPT BD PJ | % | 10/01/2020 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG GULFPORT MISS COMB WTR & SWR | 5.625% | 07/01/2024 | 1 | 650 | ||||
| MISSISSIPPI DEV BK SPL OBLIG HARRISON CNTY MISS PUB IMPT | % | 01/01/2026 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG LAUDERDALE CNTY PROJ | 3.300% | 07/01/2012 | 2 | 165 | ||||
| MISSISSIPPI DEV BK SPL OBLIG LAUDERDALE CNTY PROJ | 3.700% | 07/01/2015 | 1 | 15 | ||||
| MISSISSIPPI DEV BK SPL OBLIG LAUDERDALE CNTY PROJ | 3.800% | 07/01/2016 | 4 | 175 | ||||
| MISSISSIPPI DEV BK SPL OBLIG LAUDERDALE CNTY PROJ | 4.000% | 07/01/2019 | 3 | 600 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2012 | 2 | 40 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MADISON CNTY MISS HWY CONSTR | 5.000% | 01/01/2016 | 2 | 50 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MERLOTS-SER D05 | % | 01/01/2027 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG MSBOND PG-HARRISON CNTY | % | 01/01/2040 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-BD PJ | 3.500% | 09/01/2013 | 2 | 50 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-CORRECTIONAL FAC PJ-SER A | 4.300% | 07/01/2014 | 2 | 75 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-GULFPORT WTR & SWR SYS PJ | 5.250% | 07/01/2011 | 1 | 20 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-MSLOAN PG-HARRISON CNTY | % | 12/01/2023 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-REC FACS BD PROJ | 3.850% | 03/01/2013 | 2 | 75 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-TUNICA PROJ | 4.375% | 07/01/2021 | 2 | 20 | ||||
| MISSISSIPPI DEV BK SPL OBLIG REF-TUPELO CONV CTR PROJ | 4.000% | 07/01/2016 | 1 | 50 | ||||
| MISSISSIPPI DEV BK SPL OBLIG TUPELO FAIRGROUNDS PJ-SER A | 4.200% | 07/01/2008 | 1 | 30 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-EAST MISS CORRECTIONAL FAC | % | 08/01/2027 | 9 | 2400+1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-MSLOAN PG-WALNUT GROVE-A | % | 10/01/2019 | 1 | 500 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-REF-HURRICANE KATRINA-A | % | 03/01/2031 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-REF-MSLOAN PG-DESOTO CNTY | % | 11/01/2022 | 1 | +1 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-TAXABLE-HURRICANE PROJ-B | % | 03/01/2031 | 2 | 1200 | ||||
| MISSISSIPPI DEV BK SPL OBLIG VAR-WALNUT GROVE CORRECTIONAL | % | 08/01/2027 | 2 | 200 | ||||
| MISSISSIPPI DEV BK SPL OBLIG WASTEWTR & SOLID WASTE MGMT-B | 5.375% | 02/01/2015 | 2 | +2 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-SR-SER A-1 | % | 03/01/2034 | 5 | +5 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-SR-SER A-2 | % | 03/01/2037 | 1 | +1 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV ARS-TAXABLE-ASSET-BKD-SR-A-2 | % | 09/01/2033 | 5 | 900+3 | ||||
| MISSISSIPPI HIGHER ED ASSISTANCE CORP STUDENT LN REV TAXABLE-ARS-SUB-SER B-1 | % | 09/01/2030 | 1 | +1 | ||||
| MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A | 4.550% | 12/01/2016 | 1 | 45 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV ARCS-MISS BAPTIST HEALTH-B-1 | % | 08/15/2036 | 8 | 800 | ||||
| MISSISSIPPI HOSP EQUIP & FACS AUTH REV VAR-N MISS HEALTH SVCS-SER I | % | 05/15/2016 | 5 | 925 | ||||
| MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED | 0.000% | 09/15/2016 | 1 | 40 | ||||
| MISSISSIPPI ST AMT-PORT IMPT-SER 16 | 5.000% | 09/01/2018 | 2 | 40 | ||||
| MISSISSIPPI ST CAP IMPTS | 5.125% | 11/01/2013 | 1 | 15 | ||||
| MISSISSIPPI ST GAMING CNTYS HWY IMPTS-SER A | 5.250% | 07/01/2014 | 1 | 25 | ||||
| MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B | 4.250% | 01/01/2014 | 1 | 100 | ||||
| MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER B | 4.625% | 01/01/2024 | 1 | 25 | ||||
| MISSISSIPPI ST MISS SMALL ENTERPRISE-I-SER C | 4.625% | 01/01/2024 | 5 | 215 | ||||
| MISSISSIPPI ST REF | 5.500% | 09/01/2009 | 1 | 25 | ||||
| MISSISSIPPI ST REF-SER A | 4.250% | 12/01/2009 | 1 | 100 | ||||
| MISSISSIPPI ST SER D | 5.000% | 11/01/2023 | 1 | 20 | ||||
| MISSISSIPPI ST VAR-CAP IMPT | % | 09/01/2027 | 1 | 50 | ||||
| MISSISSIPPI ST VAR-TAXABLE-NISSAN PROJ-A | % | 11/02/2028 | 1 | 250 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN | 3.100% | 12/15/2009 | 1 | 85 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 3.500% | 10/15/2008 | 1 | 245 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 3.500% | 10/15/2010 | 3 | 120 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 4.000% | 10/15/2021 | 2 | 300 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 4.000% | 10/15/2022 | 7 | 145 | ||||
| MISSISSIPPI ST LEASE REV CTFS PARTN MASTER LEASE PG-ST AGYS-SER A | 4.000% | 04/15/2023 | 7 | 300 | ||||
| MISSISSIPPI ST UNIV EDL BLDG CORP REV RESIDENCE HALL & CAMPUS IMPT | 5.000% | 08/01/2011 | 2 | 65 | ||||
| NEWTON CNTY MISS SCH DIST REF | 4.200% | 07/15/2013 | 2 | 50 | ||||
| PARKWAY EAST PUB IMPT DIST MISS SPL ASSMT | 3.750% | 05/01/2014 | 2 | 10 | ||||
| RANKIN CNTY MISS SCH DIST | 5.000% | 10/01/2018 | 2 | 40 | ||||
| RANKIN CNTY MISS SCH DIST NTS | 3.600% | 03/01/2014 | 2 | 40 | ||||
| S M EDL BLDG CORP REV MISS | 4.300% | 03/01/2011 | 2 | 40 | ||||
| S M EDL BLDG CORP REV MISS CAP APPREC-UNIV SOUTHERN MISS | 0.000% | 03/01/2010 | 2 | 20 | ||||
| UNIVERSITY MISS EDL BLDG CORP REV ATHLETIC FACS & REF PROJ-SER A | 4.375% | 08/01/2022 | 2 | 100 | ||||
| UNIVERSITY MISS EDL BLDG CORP REV CAMPUS FACS IMPTS | 4.000% | 06/01/2008 | 1 | 10 | ||||
| WEST POINT MISS PUB IMPT | 3.400% | 08/01/2009 | 1 | 25 | ||||
| YAZOO CNTY MISS TAXABLE-REF-SER B | 4.300% | 09/01/2010 | 2 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
