Worst 100 Spreads for Mississippi Municipal Bonds in 2000


Worst 100 Spreads for Mississippi Municipal Bonds in 2000

Home

Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Mississippi.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
04/11/2000	468451-NE-5	JACKSON MISS REDEV AUTH URBAN RENEWAL REV JACKSON MED MALL FNDTN PJ-A	4.600	11/01/2012	82.585 / 82.585	98.117 / 98.117	15.532	4	40
05/22/2000	199396-CX-8	COLUMBUS MISS WTR & SWR REV COMB	6.500	05/01/2012	102.720 / 102.720	104.970 / 111.446	8.726	5	100
06/20/2000	907092-BS-8	UNION MISS HOSP REV REF-LAIRD HOSP PROJ	8.000	06/01/2011	80.000 / 80.000	88.500 / 88.500	8.500	5	75
01/24/2000	188136-CQ-6	CLINTON MISS MUN SEPARATE SCH DIST	7.250	07/01/2004	100.025 / 100.025	108.195 / 108.195	8.170	4	20
07/17/2000	605277-AA-0	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-GULF POWER CO PROJ	5.250	02/01/2026	92.100 / 92.100	97.648 / 100.000	7.900	9	225
08/23/2000	415114-AT-4	HARRISON CNTY MISS WASTEWTR & SOLID WASTE MGMT DIST REV REF-WASTEWTR TREATM	4.750	02/01/2027	82.500 / 86.253	85.250 / 90.253	7.753	4	125
12/18/2000	605277-AC-6	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC P	5.900	05/01/2022	85.389 / 85.389	93.113 / 93.114	7.725	7	410
09/18/2000	605578-F8-1	MISSISSIPPI ST MISSISSIPPI DEV BK	4.250	11/01/2003	91.776 / 91.776	99.277 / 99.277	7.501	4	20
06/29/2000	433187-BW-0	HINDS CNTY MISS URBAN RENEWAL REV LODGE APTS PROJ	8.000	10/15/2022	78.250 / 78.250	85.575 / 85.575	7.325	5	45
09/18/2000	605578-GE-7	MISSISSIPPI ST SER C	4.750	12/01/2014	86.404 / 86.404	93.605 / 93.605	7.201	4	20
09/18/2000	605578-GA-5	MISSISSIPPI ST SER C	5.000	12/01/2010	92.900 / 92.900	100.000 / 100.000	7.100	4	20
09/22/2000	433187-BW-0	HINDS CNTY MISS URBAN RENEWAL REV LODGE APTS PROJ	8.000	10/15/2022	79.150 / 79.150	86.250 / 86.250	7.100	5	100
12/11/2000	899803-AE-0	TUPELO MISS HSG AUTH MULTI FAM REV REF--TUPELO APT HOMES-SER A	7.250	01/01/2029	60.000 / 60.000	67.000 / 67.000	7.000	4	800
09/27/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	100.000 / 106.781	106.981 / 106.986	6.986	8	2800
05/11/2000	605360-KH-8	MISSISSIPPI HOSP EQUIP & FACS AUTH REV REF-RUSH MED FNDTN PJ-SER A	6.000	01/01/2016	86.300 / 86.300	90.580 / 93.273	6.973	10	660
09/18/2000	605575-5K-1	MISSISSIPPI ST CAP IMPT-SER A	5.375	05/01/2013	93.100 / 93.100	100.000 / 100.000	6.900	4	20
06/02/2000	938004-NY-0	WASHINGTON CNTY MISS TAXABLE INDL DEV-BRECKENRIDGE	9.400	06/01/2008	86.300 / 86.300	93.001 / 93.001	6.701	4	20
06/21/2000	935059-AA-3	WARREN CNTY MISS URBAN RENEWAL REV SHERWOOD GARDEN APTS PROJ	8.250	08/01/2017	80.880 / 100.000	87.549 / 87.549	6.669	5	45
02/16/2000	433187-BW-0	HINDS CNTY MISS URBAN RENEWAL REV LODGE APTS PROJ	8.000	10/15/2022	88.340 / 88.340	94.993 / 94.995	6.655	5	120
07/06/2000	605360-CL-8	MISSISSIPPI HOSP EQUIP & FACS AUTH REV RILEY MEM HOSP-SER B	7.125	05/01/2022	99.470 / 99.470	106.070 / 106.070	6.600	4	20
01/18/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	98.000 / 102.000	100.000 / 104.491	6.491	4	55
04/19/2000	70477M-AC-2	PEARL MISS REV 1ST MTG-ASCEND CARE CORP-SER A	7.500	08/01/2029	85.320 / 85.320	91.686 / 91.686	6.366	4	80
11/21/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	87.500 / 88.000	91.650 / 93.860	6.360	10	140
07/06/2000	468430-3F-8	JACKSON MISS	5.800	07/01/2010	97.225 / 97.225	103.575 / 103.575	6.350	4	20
10/24/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	101.899 / 105.899	108.125 / 108.125	6.226	6	560
08/02/2000	605274-AE-9	MISSISSIPPI BUSINESS FIN CORP MISS HEALTH FACS REV MEDICAL FNDTN INC PJ	5.375	07/01/2015	83.150 / 83.150	89.350 / 89.350	6.200	5	600
11/29/2000	46843P-AX-6	JACKSON MISS HSG AUTH MULTIFAMILY REV HSG-ELTON PARK APTS-SER B	5.400	04/01/2039	86.154 / 86.154	92.330 / 92.330	6.176	4	60
09/06/2000	415120-CE-2	HARRISON CNTY MISS WASTEWTR MGMT DIST REV REF-WASTEWTR TREATMENT FAC	5.000	02/01/2015	94.000 / 96.500	98.983 / 100.000	6.000	6	40
09/21/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	89.311 / 89.311	95.028 / 95.278	5.967	5	210
04/26/2000	433187-BW-0	HINDS CNTY MISS URBAN RENEWAL REV LODGE APTS PROJ	8.000	10/15/2022	77.560 / 78.000	83.370 / 83.370	5.810	7	130
04/24/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	99.000 / 101.680	100.000 / 104.798	5.798	5	140
09/18/2000	605575-PB-9	MISSISSIPPI ST CAP IMPT-SER A	5.100	08/01/2007	94.280 / 94.280	100.000 / 100.000	5.720	4	20
11/06/2000	605343-TT-9	MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2	5.000	07/01/2024	89.363 / 89.422	95.000 / 95.060	5.697	5	170
09/27/2000	914476-EZ-5	UNIVERSITY MISS EDL BLDG CORP REV VAUGHT-HEMINGWAY STADIUM-A	5.500	12/01/2027	94.500 / 97.330	100.000 / 100.000	5.500	5	90
04/14/2000	402702-DJ-0	GULFPORT MISS SCH DIST REF-SCH	5.000	04/01/2016	93.422 / 93.422	97.846 / 98.914	5.492	9	405
09/07/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	91.259 / 91.259	92.804 / 96.744	5.485	14	1315
02/04/2000	54877E-AB-2	LOWNDES CNTY MISS SOLID WASTE DISP & POLLUTION CTL REV REF-WEYERHAEUSER CO	6.800	04/01/2022	101.699 / 101.699	107.162 / 107.162	5.463	4	100
11/07/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	89.213 / 91.625	94.625 / 94.625	5.412	7	140
09/27/2000	925744-AM-6	VICKSBURG MISS LEASED HSG CORP MTG REV REF-MULTIFAMILY-FHA-MAGNOLIA-A	5.800	08/15/2013	95.610 / 95.610	101.000 / 101.000	5.390	4	20
11/15/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	89.249 / 89.249	94.125 / 94.625	5.376	6	190
10/02/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	89.673 / 89.673	92.673 / 95.031	5.358	15	2035
09/06/2000	605276-AB-0	MISSISSIPPI BUSINESS FIN CORP MISS WTR POLLUTN CTL REV REF-GULF PWR CO PROJ	5.700	11/01/2023	94.650 / 94.650	100.000 / 100.000	5.350	4	20
10/05/2000	605356-MG-6	MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV CAP APPREC-PREREFUNDED		09/15/2016	36.500 / 38.974	41.170 / 41.813	5.313	8	140
09/25/2000	605360-KK-1	MISSISSIPPI HOSP EQUIP & FACS AUTH REV RUSH MED FNDTN PROJ-SER B	6.000	01/01/2016	89.911 / 92.500	94.916 / 95.194	5.283	6	960
09/20/2000	455650-AV-3	INDIANOLA MISS WTR & SWR REV	6.000	02/01/2013	98.580 / 98.580	103.854 / 103.854	5.274	4	40
11/14/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	89.375 / 89.826	94.625 / 94.625	5.250	7	85
03/29/2000	480133-AB-3	JONES CNTY MISS SOLID WASTE DISP REV INTL PAPER CO PROJ-SER A	5.800	10/01/2021	92.500 / 92.500	97.601 / 97.601	5.101	5	325
12/11/2000	605356-MJ-0	MISSISSIPPI HSG FIN CORP SINGLE FAMILY MTG PUR REV SR TERM APPREC-PREREFUND		06/01/2015	41.500 / 45.272	46.596 / 46.596	5.096	4	310
04/26/2000	396228-BH-0	GREENVILLE MISS PUB SCH DIST TRUST CTFS	5.000	12/15/2014	88.000 / 88.000	93.000 / 93.000	5.000	4	100
09/29/2000	605277-AA-0	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-GULF POWER CO PROJ	5.250	02/01/2026	95.000 / 95.000	100.000 / 100.000	5.000	4	40
06/08/2000	218732-AX-3	CORINTH & ALCORN CNTY MISS HOSP REV MAGNOLIA REG HLTH CTR PJ-B	5.500	10/01/2021	80.559 / 80.559	83.509 / 85.483	4.924	9	1200
10/19/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	102.625 / 107.425	102.875 / 107.500	4.875	9	1110
07/06/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	101.000 / 102.650	105.858 / 105.858	4.858	7	95
04/24/2000	480133-AB-3	JONES CNTY MISS SOLID WASTE DISP REV INTL PAPER CO PROJ-SER A	5.800	10/01/2021	92.150 / 92.150	96.960 / 97.000	4.850	6	275
08/11/2000	60535M-ML-0	MISSISSIPPI HOME CORP SINGLE FAMILY REV AMT-SER I	6.100	12/01/2020	97.250 / 97.250	102.000 / 102.000	4.750	4	40
11/07/2000	605274-AE-9	MISSISSIPPI BUSINESS FIN CORP MISS HEALTH FACS REV MEDICAL FNDTN INC PJ	5.375	07/01/2015	82.500 / 82.500	85.250 / 87.250	4.750	6	800
03/31/2000	113087-AE-0	BROOKHAVEN MISS INDL DEV REV GEN MTRS CORP PROJ	5.625	05/01/2007	95.760 / 95.760	100.500 / 100.500	4.740	4	20
10/18/2000	605343-TT-9	MISSISSIPPI DEV BK SPL OBLIG CAP PJS & EQUIP ACQUISITION-A2	5.000	07/01/2024	89.853 / 90.350	94.560 / 94.560	4.707	7	300
01/20/2000	60535M-QN-2	MISSISSIPPI HOME CORP SINGLE FAMILY REV MTG-CL 6-SER A	5.250	06/01/2031	96.678 / 96.678	98.500 / 101.375	4.697	12	7050
08/03/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	89.782 / 89.782	94.000 / 94.453	4.671	6	105
08/24/2000	415120-CE-2	HARRISON CNTY MISS WASTEWTR MGMT DIST REV REF-WASTEWTR TREATMENT FAC	5.000	02/01/2015	92.850 / 92.850	95.100 / 97.490	4.640	6	100
11/02/2000	605343-PY-2	MISSISSIPPI DEV BK SPL OBLIG MUN GAS AUTH MISS NAT GAS PJ	4.125	01/01/2009	89.112 / 89.112	93.696 / 93.696	4.584	4	7615
11/27/2000	467222-CK-9	JACKSON CNTY MISS POLLUTN CTL REV REF-MISS PWR CO PROJ	5.650	11/01/2023	95.500 / 95.500	100.000 / 100.000	4.500	5	25
04/19/2000	584556-CF-9	MEDICAL CTR EDL BLDG CORP MISS REV REF-UNIV MISS MED CTR-SER B	5.500	12/01/2023	95.501 / 95.501	99.000 / 100.000	4.499	7	13415
09/18/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	92.265 / 93.739	95.595 / 96.739	4.474	6	260
05/16/2000	579610-ER-3	MC COMB CITY MISS	6.000	09/01/2012	96.600 / 96.600	101.044 / 101.044	4.444	4	40
04/12/2000	480133-AB-3	JONES CNTY MISS SOLID WASTE DISP REV INTL PAPER CO PROJ-SER A	5.800	10/01/2021	92.000 / 92.000	96.433 / 96.433	4.433	5	120
06/29/2000	605575-AA-7	MISSISSIPPI ST	6.200	02/01/2008	97.610 / 97.610	100.110 / 102.000	4.390	5	65
09/27/2000	60535M-CA-5	MISSISSIPPI HOME CORP SINGLE FAMILY REV GNMA COLL MTG-RMKT-10/01/92-B	6.500	12/01/2024	97.630 / 97.630	102.000 / 102.000	4.370	4	40
09/20/2000	605343-PY-2	MISSISSIPPI DEV BK SPL OBLIG MUN GAS AUTH MISS NAT GAS PJ	4.125	01/01/2009	85.110 / 85.110	89.121 / 89.424	4.314	4	60
12/20/2000	935027-AA-0	WARREN CNTY MISS ENVIRONMENTAL IMPT REV INTL PAPER CO-SER A	5.550	08/15/2022	90.280 / 90.280	94.579 / 94.580	4.300	7	140
08/16/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	91.261 / 91.261	92.245 / 95.500	4.239	26	3970
08/01/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	90.250 / 91.161	91.991 / 94.441	4.191	34	4045
09/15/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	92.607 / 92.607	95.025 / 96.739	4.132	6	2045
06/30/2000	199396-DC-3	COLUMBUS MISS WTR & SWR REV COMB	6.250	05/01/2017	103.146 / 103.146	105.396 / 107.210	4.064	5	95
03/14/2000	605575-GC-7	MISSISSIPPI ST CAP IMPT	7.125	10/01/2010	99.310 / 99.310	103.018 / 103.332	4.022	6	40
07/24/2000	402682-BJ-6	GULFPORT MISS HOSP FAC REV REF & IMPT-MEM HOSP GULFPORT-A	6.200	07/01/2018	101.495 / 101.495	105.507 / 105.507	4.012	5	105
10/13/2000	605277-AB-8	MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV SYS ENERGY RES INC PJ	5.875	04/01/2022	90.466 / 90.466	94.116 / 94.473	4.007	5	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :