![]() | |
Trades and Prices for Missouri: 01/28/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/28/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| BALLWIN MO TAX INCREMENT REV REF & IMPT-BALLVIN TOWN CTR-A | 6.000% | 10/01/2015 | 1 | 5 | ||||
| BELTON MO SCH DIST NO 124 CAP APPREC | 0.000% | 03/01/2008 | 1 | 20 | ||||
| BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B | 5.000% | 10/01/2032 | 2 | 20 | ||||
| BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A | % | 10/01/2032 | 1 | 100 | ||||
| BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/06 | 3.950% | 10/01/2009 | 1 | 500 | ||||
| BRIDGETON MO INDL DEV AUTH SALES TAX REV HILLTOP CMNTY IMPT DIST PJ-A | 5.625% | 11/01/2032 | 30 | 410 | ||||
| CALDWELL CNTY MO R-II SCH DIST LEASE CTFS PARTN HAMILTON INSD-MO ASSOC RURAL ED | 4.200% | 03/01/2022 | 1 | 185 | ||||
| CAPE GIRARDEAU CNTY MO INDL DEV AUTH HEALTH CARE FACS REV PREREFUNDED-SOUTHEAST MO HOSP | 5.500% | 06/01/2022 | 5 | 25 | ||||
| CAPE GIRARDEAU CNTY MO INDL DEV AUTH HEALTH CARE FACS REV SOUTHEAST MO HOSP ASSN | 5.000% | 06/01/2027 | 1 | 1000 | ||||
| CHESTERFIELD MO CTFS PARTN | 3.100% | 08/15/2008 | 1 | 150 | ||||
| CHILLICOTHE MO TAX INCREMENT REV SOUTH U.S. 65 PROJ | 5.625% | 04/01/2024 | 1 | 40 | ||||
| CHRISTIAN CNTY MO PUB BLDG CORP LEASEHOLD REV JUSTICE CTR PROJ | 5.300% | 06/01/2014 | 4 | 100 | ||||
| CLARENCE CANNON WHOLESALE WTR COMMN MO WTR REV REF-SER A | 4.000% | 05/15/2015 | 1 | 25 | ||||
| COLUMBIA MO SCH DIST | 6.750% | 03/01/2010 | 1 | 10 | ||||
| COLUMBIA MO WTR & ELEC REV IMPT-SER A | 4.250% | 10/01/2028 | 2 | 20 | ||||
| COLUMBIA MO WTR & ELEC REV REF & IMPT-SER A | 3.500% | 10/01/2009 | 1 | 50 | ||||
| COLUMBIA MO WTR & ELEC REV REF & IMPT-SER A | 4.000% | 10/01/2020 | 1 | 25 | ||||
| CURATORS UNIV MO SYS FACS REV REF-SER B | 4.000% | 11/01/2016 | 1 | 30 | ||||
| CURATORS UNIV MO SYS FACS REV SYS FACS-SER A | 4.050% | 11/01/2021 | 1 | 25 | ||||
| CURATORS UNIV MO SYS FACS REV VAR-SER B | % | 11/01/2035 | 2 | 850 | ||||
| EAST CENT MO JR COLLEGE DIST MO REF & IMPT | 4.450% | 02/15/2014 | 3 | 540 | ||||
| FAIR GROVE MO SWR REV | 7.750% | 12/01/2011 | 3 | 15 | ||||
| FAYETTE MO INDL DEV AUTH RESIDENTIAL FACS REV CENTRAL METHODIST COLLEGE PJ | 5.550% | 03/01/2031 | 3 | 20 | ||||
| FERGUSON MO REORG SCH DIST NO R 2 ST LOUIS CNTY MO DIRECT DEP PG | 3.000% | 05/01/2008 | 2 | 200 | ||||
| GRAVOIS BLUFFS TRANSN DEV DIST MO TRANSN SALES TAX REV | 4.750% | 05/01/2032 | 7 | 250 | ||||
| HAZELWOOD MO SCH DIST MERLOTS-H-03 | % | 03/01/2021 | 1 | +1 | ||||
| I-470 & 350 TRANSN DEV DIST MO TRANSN REV | 6.350% | 05/01/2022 | 1 | 10 | ||||
| INDEPENDENCE MO SCH DIST | 5.250% | 03/01/2011 | 1 | 10 | ||||
| JACKSON CNTY MO CONS SCH DIST NO 002 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2023 | 3 | 600 | ||||
| JACKSON CNTY MO PUB BLDG CORP LEASEHOLD REV CAP IMPTS PROJ | 4.000% | 12/01/2017 | 3 | 60 | ||||
| JACKSON CNTY MO SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 03/01/2015 | 3 | 120 | ||||
| JEFFERSON CNTY MO CONS SCH DIST NO 006 LEASE PARTN CTFS INSD | 4.350% | 03/01/2016 | 1 | 10 | ||||
| JOPLIN MO INDL DEV AUTH REV CATHOLIC HLTH INITIATIVES-A | 5.000% | 12/01/2028 | 2 | 20 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2011 | 2 | 20 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.450% | 09/01/2019 | 1 | 25 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.750% | 09/01/2027 | 2 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | +1 | ||||
| KEARNEY MO REF | 4.125% | 03/01/2012 | 1 | 50 | ||||
| KIRKWOOD MO SCH DIST EDL FACS AUTH LEASEHOLD REV KIRKWOOD SCH DIST R-7 PJ-SER B | 4.000% | 02/15/2010 | 1 | 15 | ||||
| LADUE MO SCH DIST | 4.000% | 03/01/2009 | 1 | 200 | ||||
| LADUE MO SCH DIST | 4.200% | 03/01/2011 | 1 | 200 | ||||
| LAKE OF THE OZARKS CMNTY BRDG CORP MO BRDG SYS REV REF-ACA-CBI | 5.250% | 12/01/2020 | 3 | 75 | ||||
| LAKE OF THE OZARKS CMNTY BRDG CORP MO BRDG SYS REV REF-ACA-CBI | 5.250% | 12/01/2026 | 2 | 50 | ||||
| LEBANON MO REORG SCH DIST NO R-3 CAP APPREC-MO DIRECT DEPOSIT | 0.000% | 03/01/2016 | 1 | 30 | ||||
| LEES SUMMIT MO | 3.750% | 04/01/2011 | 1 | 50 | ||||
| LEES SUMMIT MO | 4.700% | 04/01/2021 | 1 | 50 | ||||
| LINCOLN CNTY MO PUB WTR SUPPLY DIST NO 1 CTFS PARTN | 5.200% | 07/01/2031 | 1 | 40 | ||||
| MAPLEWOOD RICHMOND HEIGHTS MO SCH DIST MO DIRECT DEPOSIT PROG | 4.375% | 03/01/2010 | 2 | 20 | ||||
| MAPLEWOOD RICHMOND HEIGHTS MO SCH DIST REF & IMPT | 4.500% | 03/01/2027 | 1 | 25 | ||||
| MARION CNTY MO NURSING HOME DIST NURSING HOME REV REF | 4.125% | 08/01/2010 | 1 | 25 | ||||
| MARION CNTY MO SCH DIST NO 060 REF & IMPT-MO DIRECT DEPOSIT | 4.000% | 03/01/2015 | 1 | 25 | ||||
| MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN | 3.500% | 03/01/2014 | 1 | 25 | ||||
| MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN | 4.000% | 09/01/2014 | 1 | 25 | ||||
| MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN PREREFUNDED-SER A | 5.500% | 03/01/2016 | 1 | 950 | ||||
| MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN PREREFUNDED-SER A | 5.500% | 03/01/2017 | 1 | 995 | ||||
| MERAMEC VY SCH DIST NO R-III MO FRANKLIN ST LOUIS ETC CNTYS REF-MO DIRECT DEPOSIT PROG-A | 3.350% | 03/01/2018 | 4 | 670 | ||||
| MISSOURI CITY TEX | 4.500% | 06/15/2016 | 2 | 490 | ||||
| MISSOURI CITY TEX | 4.125% | 06/15/2024 | 2 | 220 | ||||
| MISSOURI CITY TEX | 4.250% | 06/15/2026 | 1 | 100 | ||||
| MISSOURI CITY TEX CTFS OBLIG | 4.000% | 06/15/2021 | 1 | 65 | ||||
| MISSOURI CITY TEX CTFS OBLIG | 4.000% | 06/15/2022 | 2 | 50 | ||||
| MISSOURI CITY TEX CTFS OBLIG | 4.125% | 06/15/2024 | 2 | 300 | ||||
| MISSOURI CITY TEX CTFS OBLIG | 4.125% | 06/15/2025 | 2 | 270 | ||||
| MISSOURI CITY TEX CTFS OBLIG | 4.250% | 06/15/2027 | 2 | 85 | ||||
| MISSOURI CITY TEX CTFS OBLIG | 4.250% | 06/15/2028 | 4 | 250 | ||||
| MISSOURI DEV FIN BRD CULTURAL FACS REV VAR-NELSON GALLERY FDN-SER B | % | 12/01/2031 | 1 | +1 | ||||
| MISSOURI DEV FIN BRD CULTURAL FACS REV VAR-NELSON GALLERY FNDTN-SER A | % | 12/01/2033 | 2 | 1100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SR-SER I | % | 02/15/2026 | 1 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SR-SER R | % | 02/15/2027 | 1 | 50 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SR-SER Y | % | 02/15/2028 | 1 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SUB-SER K | % | 02/15/2026 | 1 | 200 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SUB-SER X | % | 08/15/2027 | 1 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-TAXABLE-SER D | % | 02/15/2025 | 6 | 400 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV SER A-CONV-6/11/03 | 4.100% | 06/01/2017 | 1 | 10 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE ARC SER I | % | 06/01/2046 | 4 | 650 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE ARC SER J | % | 06/01/2046 | 2 | 500 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER D | % | 07/01/2032 | 28 | 8400+13 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER G | % | 07/01/2032 | 1 | 1000 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER H | % | 07/01/2032 | 2 | 400 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER I | % | 07/01/2032 | 13 | 4800+3 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER J | % | 07/01/2032 | 1 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER A | % | 06/01/2031 | 2 | 150 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER B | % | 06/01/2031 | 2 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER C | % | 06/01/2031 | 1 | 50 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER E | % | 06/01/2031 | 2 | 150 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER VV | % | 01/01/2031 | 1 | 50 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER XX | % | 01/01/2031 | 1 | 50 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-SER A | % | 08/15/2040 | 1 | +1 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-SER C | % | 05/01/2039 | 1 | 50 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER A | % | 09/01/2043 | 1 | 50 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER B | % | 09/01/2043 | 1 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER D | % | 09/01/2043 | 2 | 150 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER D | % | 05/01/2044 | 2 | 600 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER E | % | 09/01/2043 | 2 | 1250 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER E | % | 05/01/2044 | 3 | 150 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER F | % | 09/01/2043 | 2 | 200 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER H | % | 05/01/2044 | 1 | 100 | ||||
| MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SR-ARCS-SER MM | % | 07/15/2029 | 1 | 50 | ||||
| MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV IATAN 2 PROJ-SER A | 5.000% | 01/01/2027 | 5 | 210 | ||||
| MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV MERLOTS-SER D27 | % | 01/01/2026 | 1 | +1 | ||||
| MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PLUM POINT PROJ | 5.000% | 01/01/2016 | 3 | 60 | ||||
| MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PLUM POINT PROJ | 4.200% | 01/01/2018 | 2 | 10 | ||||
| MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PRAIRIE ST PROJ-SER A | 4.500% | 01/01/2037 | 3 | 30 | ||||
| MISSOURI ST REF-STATE WTR POLLUTION-CTL-A | 4.000% | 08/01/2016 | 1 | 25 | ||||
| MISSOURI ST BRD PUB BLDGS SPL OBLIG SER A | 6.000% | 10/15/2012 | 2 | 50 | ||||
| MISSOURI ST BRD PUB BLDGS SPL OBLIG SER A | 5.000% | 10/01/2022 | 2 | 50 | ||||
| MISSOURI ST BRD PUB BLDGS ST OFFICE BLDG SPL OBLIG SER A | 5.750% | 05/01/2008 | 1 | 50 | ||||
| MISSOURI ST CTFS PARTN BONNE TERRE PRISON PJ-A | 5.050% | 06/01/2016 | 1 | 250 | ||||
| MISSOURI ST CTFS PARTN REF-SER A | 4.000% | 06/01/2015 | 1 | 25 | ||||
| MISSOURI ST CTFS PARTN REF-SER A | 4.125% | 06/01/2019 | 2 | 15 | ||||
| MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV BRANSON-SER A | 5.375% | 12/01/2022 | 1 | 10 | ||||
| MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV HARTMAN HERITAGE CTR PHASE II | 3.000% | 04/01/2008 | 1 | 25 | ||||
| MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV TAXABLE-NINTH STR GARAGE PJ-A | % | 06/01/2034 | 1 | 100 | ||||
| MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV TRUMAN MEM BLDG PROJ | 4.125% | 06/01/2009 | 1 | 5 | ||||
| MISSOURI ST DEV FIN BRD LEASEHOLD REV OFFICE BLDG PROJS | 4.250% | 10/01/2018 | 1 | 25 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH REV ENERGY EFFICIENCY MASTER TR | 4.000% | 03/15/2015 | 1 | 50 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV ADJ-REF-UNION ELEC CO PJ-B | % | 09/01/2033 | 6 | 370 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV ADJ-REF-UNION ELEC CO PJ-C | % | 09/01/2033 | 2 | 50 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV MATES-REF-UNION ELEC CO PROJ | % | 12/01/2020 | 5 | 195 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV MATES-REF-UNION ELEC CO PROJ | % | 12/01/2022 | 1 | 110 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV PARS-REF-AMERENUE PROJ-SER A | % | 03/01/2035 | 6 | 575 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV PARS-REF-AMERENUE PROJ-SER B | % | 03/01/2035 | 1 | 125 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV PARS-REF-AMERENUE PROJ-SER C | % | 03/01/2035 | 7 | 1355 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV WKLY MODE-REF-KANSA CITY PWR | % | 09/01/2017 | 3 | 520 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH POLL CTL REV REF-EMPIRE DIST ELEC CO | 5.300% | 11/01/2013 | 2 | 20 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH POLL CTL REV VAR-REF-ASSOCIATED ELEC COOP | % | 12/01/2034 | 2 | 600 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MISSOURI-AMERICAN WTR CO PROJ | 5.200% | 04/01/2032 | 2 | 20 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV REF-HENRY CNTY SER A | 4.600% | 11/01/2016 | 1 | 5 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV REF-HENRY CNTY SER A | 5.000% | 11/01/2024 | 2 | 10 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV REF-MO AMERICAN WTR CO PJ-A | 5.000% | 02/01/2028 | 3 | 30 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY WTR CO | 5.000% | 03/01/2029 | 2 | 20 | ||||
| MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR POLLUTN ST REVOLVING FDS PROG-SER B | 5.250% | 01/01/2019 | 1 | 230 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV SOUTHWEST BAPTIST UNIV PJ | 5.375% | 10/01/2023 | 3 | 50 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR RATE-WASHINGTON UNIV PROJ | % | 09/01/2009 | 1 | 600 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-ST LOUIS UNIV-SER A | % | 10/01/2035 | 1 | +1 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-ST LOUIS UNIV-SER A | % | 10/01/2035 | 2 | +2 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B | % | 09/01/2030 | 1 | 100 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D | % | 09/01/2030 | 2 | 200 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.500% | 06/15/2016 | 2 | +2 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000% | 06/15/2021 | 1 | 150 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000% | 11/15/2037 | 2 | 35 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.125% | 06/15/2041 | 3 | 60 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WEBSTER UNIV | 5.300% | 04/01/2027 | 1 | 20 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WILLIAM JEWELL COLLEGE | 6.125% | 08/01/2019 | 1 | 200 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WILLIAM JEWELL COLLEGE | 4.375% | 09/01/2030 | 2 | 20 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARCS-REF-CHILDRENS MERCY HOSP | % | 05/15/2023 | 17 | 6550+1 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARCS-REF-ST ANTHONYS MED CTR-A | % | 12/01/2030 | 14 | 850+4 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARCS-ST ANTHONYS MED CTR-SER B | % | 12/01/2036 | 4 | 350 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-REF-BJC HEALTH SYS-SER C | % | 05/15/2038 | 1 | 150 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SAINT LUKES HEALTH SYS-A | % | 11/15/2032 | 53 | 12675+8 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SSM HEALTH CARE-SER A-1 | % | 06/01/2035 | 42 | 8900+2 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SSM HEALTH CARE-SER A-2 | % | 06/01/2035 | 28 | 2850 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SSM HEALTH CARE-SER D-4 | % | 06/01/2033 | 4 | 375 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRISTIAN-A | 6.000% | 05/15/2011 | 1 | 5 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000% | 05/15/2038 | 3 | 100 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000% | 05/15/2028 | 2 | 20 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000% | 05/15/2038 | 2 | 20 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A | 4.125% | 05/15/2016 | 1 | 5 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A | 6.750% | 05/15/2012 | 1 | 10 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV CAPITAL REGION MED CTR | 5.200% | 11/01/2018 | 1 | 10 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV LAKE OZARKS GEN HOSP-FSA-CR | 5.125% | 02/15/2024 | 1 | 10 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV PREREFUNDED | 7.625% | 07/01/2018 | 4 | 20 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV REF-LESTER E COX MED CTR-SER I | 5.350% | 06/01/2009 | 2 | 30 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV REF-LESTER E COX MED CTR-SER I | 5.250% | 06/01/2015 | 1 | 25 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV REF-SSM HEALTH CARE-SER AA | 6.400% | 06/01/2010 | 1 | 25 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES EPISCOPAL | 4.500% | 12/01/2036 | 2 | 10 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS-SER A | 5.000% | 11/15/2009 | 1 | 500 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS-SER A | 5.000% | 11/15/2010 | 1 | 500 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-SER A | % | 06/01/2031 | 14 | 3600 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-SER B | % | 06/01/2031 | 1 | +1 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-SER C | % | 06/01/2031 | 7 | 1900+1 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-SISTERS OF MERCY-SER A | % | 06/01/2016 | 1 | 25 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-SISTERS OF MERCY-SER B | % | 06/01/2016 | 1 | 75 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-SISTERS OF MERCY-SER C | % | 06/01/2019 | 3 | 175+1 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-CHILDRENS MERCY HOSP-SER B | % | 05/15/2037 | 2 | 275 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-INSD-COX HLTH SYS | % | 06/01/2022 | 9 | 2815+4 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-REF-COX HEALTH SYS | % | 06/01/2015 | 5 | 300+4 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-SSM HEALTH CARE-SER C-1 | % | 06/01/2019 | 4 | 400 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-SSM HEALTH CARE-SER C-3 | % | 06/01/2033 | 1 | +1 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-SSM HEALTH CARE-SER C-5 | % | 06/01/2033 | 1 | 500 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV ARS-ASCENSION HEALTH-SER C-2 | % | 11/15/2039 | 1 | 225 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV ARS-ASCENSION HEALTH-SER C-3 | % | 11/15/2039 | 1 | 25 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV PREREFUNDED-SSM HEALTH CARE-A | 5.000% | 06/01/2018 | 3 | 185 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV PREREFUNDED-SSM HEALTH CARE-A | 5.000% | 06/01/2022 | 3 | 40 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV SR LIVING-LUTHERAN SR SVCS-C | 4.500% | 02/01/2027 | 2 | 270 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.250% | 06/01/2028 | 1 | 10 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-SSM HEALTH-B | 5.000% | 06/01/2018 | 2 | 35 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-MED RESH FACS-STOWERS | % | 07/01/2036 | 1 | 100 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A | % | 02/15/2034 | 1 | 250 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B | % | 02/15/2034 | 1 | 450 | ||||
| MISSOURI ST HSG DEV COMMN REV MULTIFAMILY HSG-ASHLEY PK-2 | 4.750% | 07/01/2030 | 1 | 5 | ||||
| MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV AMT-HOMEOWN LN PROG-SER B-1 | 4.500% | 09/01/2015 | 2 | 10 | ||||
| MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PG-D-1 | 5.000% | 09/01/2037 | 2 | 40 | ||||
| MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV FLOATERS-84TP | % | 09/01/2040 | 1 | +1 | ||||
| MISSOURI ST HWYS & TRANSN COMMN ST RD REV MULTI-MODAL-THIRD LIEN-SER B-2 | % | 05/01/2015 | 1 | 100 | ||||
| MISSOURI ST HWYS & TRANSN COMMN ST RD REV SER A | 5.000% | 02/01/2009 | 3 | 1200 | ||||
| MISSOURI ST HWYS & TRANSN COMMN ST RD REV SER A | 5.000% | 02/01/2013 | 2 | 40 | ||||
| MONTGOMERY CNTY MO INDL DEV AUTH HEALTH FACS REV REF & IMPT-GNMA-NEW FLORENCE-A | 5.050% | 06/20/2013 | 1 | 10 | ||||
| NEVADA MO WTRWKS SYS REV | 10.000% | 10/01/2010 | 2 | 20 | ||||
| NEW LIBERTY MO HOSP DIST REV | 5.100% | 12/01/2023 | 2 | 10 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2028 | 2 | 20 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.250% | 03/01/2016 | 1 | 25 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2019 | 1 | 50 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.250% | 03/01/2015 | 1 | 850 | ||||
| O FALLON MO REF | 4.000% | 03/01/2016 | 1 | 25 | ||||
| O FALLON MO CTFS PARTN | 4.750% | 11/01/2022 | 2 | 20 | ||||
| PALMYRA MO REORG SCH DIST NO R-1 MO DIRECT DEP PROG | 4.250% | 03/01/2027 | 2 | 20 | ||||
| PETTIS CNTY MO SCH DIST 200 SEDALIA LEASE CTFS PARTN INSD-MO ASSN RURAL ED | 3.100% | 03/01/2011 | 1 | 10 | ||||
| PETTIS CNTY MO SCH DIST 200 SEDALIA LEASE CTFS PARTN INSD-MO ASSN RURAL ED | 3.500% | 03/01/2015 | 1 | 25 | ||||
| PHELPS CNTY MO HOSP REV PHELPS CNTY REGL MED CTR | 4.550% | 10/01/2018 | 1 | 15 | ||||
| PHELPS CNTY MO HOSP REV PHELPS CNTY REGL MED CTR | 4.950% | 10/01/2022 | 3 | 45 | ||||
| PLATTE CNTY MO CTFS PARTN | 3.300% | 10/01/2011 | 5 | 260 | ||||
| PLATTE CNTY MO INDL DEV AUTH TRANSN REV ZONA ROSA RETAIL PROJ | 4.500% | 12/01/2024 | 1 | +1 | ||||
| PLATTE CNTY MO REORG SCH DIST NO R-3 SCH BLDG | 5.000% | 03/01/2027 | 2 | 45 | ||||
| PLATTE CNTY MO SCH DIST PARK HILL | 5.000% | 03/01/2016 | 3 | 30 | ||||
| RAYMORE MO TAX INCREMENT REV | 5.625% | 03/01/2028 | 1 | 50 | ||||
| RAYMORE-PECULIAR MO R-II SCH DIST MO DIRECT DEP PG | 4.000% | 03/01/2015 | 1 | 25 | ||||
| RIVERSIDE MO INDL DEV AUTH INDL DEV REV RIVERSIDE HORIZONS PROJ-SER A | 4.500% | 05/01/2011 | 1 | 245 | ||||
| SAVANNAH MO COMBINED WTRWKS & SEW SYS REV REF & IMPT-SER A | 5.000% | 12/01/2023 | 3 | 300 | ||||
| SEDALIA MO WTR REV REF | 3.600% | 03/15/2016 | 1 | 10 | ||||
| SIKESTON MO ELEC REV REF | 5.000% | 06/01/2011 | 4 | 360 | ||||
| SIKESTON MO ELEC REV REF | 5.000% | 06/01/2022 | 1 | 25 | ||||
| SOUTHEAST MO ST UNIV SYS FACS REV REF & IMPT | 5.000% | 04/01/2031 | 2 | 10 | ||||
| SOUTHWEST MO ST UNIV REVS AUXILARY ENTERPRISE SYS-SER A | 2.600% | 10/01/2008 | 2 | 40 | ||||
| SOUTHWEST MO ST UNIV REVS AUXILARY ENTERPRISE SYS-SER A | 2.750% | 10/01/2009 | 2 | 40 | ||||
| SOUTHWEST MO ST UNIV REVS AUXILARY ENTERPRISE SYS-SER A | 2.900% | 10/01/2010 | 2 | 40 | ||||
| SPRINGFIELD MO SWR IMPT-SER B | 4.000% | 03/01/2016 | 1 | 25 | ||||
| SPRINGFIELD MO INDL DEV AUTH INDL DEV REV REF-HLTH CARE RLTY LTD | 6.300% | 06/01/2010 | 3 | 30 | ||||
| SPRINGFIELD MO PUB UTIL REV | 4.375% | 08/01/2030 | 2 | 10 | ||||
| SPRINGFIELD MO PUB UTIL REV | 4.500% | 08/01/2036 | 48 | 4455 | ||||
| SPRINGFIELD MO SCH DIST NO R 12 MO DIRECT DEPOSIT PROG | 4.000% | 03/01/2017 | 1 | 50 | ||||
| ST CHARLES CNTY MO CTFS PARTN SER A | 3.900% | 09/15/2016 | 1 | 25 | ||||
| ST CHARLES CNTY MO FRANCIS HOWELL SCH DIST MO DIRECT DEPOSIT PROG | 5.100% | 03/01/2021 | 1 | 30 | ||||
| ST CHARLES CNTY MO PUB WTR SUPPLY DIST NO 2 CTFS PARTN INSD-SER A | 5.000% | 12/01/2018 | 1 | 10 | ||||
| ST CHARLES MO SCH DIST PREREFUNDED-REF-SER A | 5.000% | 03/01/2018 | 3 | 15 | ||||
| ST CHARLES MO SCH DIST UNREFUNDED BALANCE-REF-SER A | 5.000% | 03/01/2018 | 3 | 90 | ||||
| ST JOSEPH MO SCH DIST MO DIRECT DEPOSIT PROG | 5.875% | 03/01/2020 | 1 | 15 | ||||
| ST LOUIS CNTY MO REF | 5.000% | 02/01/2012 | 1 | 10 | ||||
| ST LOUIS CNTY MO INDL DEV AUTH MULTIFAMILY HSG REV REF-GNMA-OAK FOREST II APTS-A | 5.950% | 03/20/2031 | 1 | 10 | ||||
| ST LOUIS CNTY MO PATTONVILLE R-3 SCH DIST REF | 5.250% | 03/01/2017 | 2 | 50 | ||||
| ST LOUIS CNTY MO PKWY SCH DIST C-2 REF | 3.125% | 03/01/2009 | 2 | 20 | ||||
| ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A | 5.000% | 07/01/2021 | 1 | 20 | ||||
| ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A | 5.000% | 07/01/2026 | 1 | 5 | ||||
| ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A | 5.250% | 07/01/2031 | 2 | 20 | ||||
| ST LOUIS MO ARPT REV AMT-CAP IMPT PROG-SER B | 5.000% | 07/01/2032 | 2 | 20 | ||||
| ST LOUIS MO ARPT REV AMT-REF-SER C | 5.500% | 07/01/2013 | 1 | 90 | ||||
| ST LOUIS MO ARPT REV CAP IMPT PROG-SER A | 5.000% | 07/01/2008 | 2 | 75 | ||||
| ST LOUIS MO ARPT REV CAP IMPT PROG-SER A | 5.000% | 07/01/2032 | 2 | 10 | ||||
| ST LOUIS MO ARPT REV REF-LAMBERT-ST LOUIS INTL-A | 5.250% | 07/01/2010 | 1 | 55 | ||||
| ST LOUIS MO ARPT REV REF-LAMBERT/ST LOUIS INTL ARPT | 5.125% | 07/01/2009 | 3 | 435 | ||||
| ST LOUIS MO BRD ED MO DIRECT DEPOSIT PG-SER B | 5.500% | 04/01/2014 | 4 | 20 | ||||
| ST LOUIS MO BRD ED MO DIRECT DEPOSIT PROG | 4.150% | 04/01/2009 | 1 | 75 | ||||
| ST LOUIS MO BRD ED REF-MO DIRECT DEPOSIT PROG | 3.000% | 04/01/2010 | 1 | 5 | ||||
| ST LOUIS MO BRD ED REF-MO DIRECT DEPOSIT PROG | 4.000% | 04/01/2018 | 1 | 25 | ||||
| ST LOUIS MO BRD ED REF-SER A | 5.500% | 04/01/2012 | 1 | 5 | ||||
| ST LOUIS MO BRD ED ROCS RR II R-11121 | % | 04/01/2017 | 1 | +1 | ||||
| ST LOUIS MO INDL DEV AUTH REV REF & IMPT-PUB FACS-SCIENCE | 5.000% | 02/01/2013 | 1 | 15 | ||||
| ST LOUIS MO PUB LIBR BLDG CORP LEASEHOLD REV INSD-ST LOUIS PUB LIBR PROJ | 4.500% | 09/15/2008 | 2 | 20 | ||||
| ST LOUIS MO REGL CONVENTION & SPORTS COMPLEX AUTH REF-CONVENTION & SPORTS FAC-C | 5.250% | 08/15/2010 | 2 | 100 | ||||
| ST PETERS MO WTRWKS & SEW REV CAP APPREC | 0.000% | 05/01/2027 | 3 | 90 | ||||
| TRUMAN ST UNIV MO HSG SYS REV | 4.750% | 06/01/2027 | 2 | 10 | ||||
| UNIVERSITY MO UNIV REVS REF-SYS FACS-SER B | 5.375% | 11/01/2014 | 1 | 45 | ||||
| UNIVERSITY MO UNIV REVS UNREFUNDED BALANCE-SYS FACS-A | 4.450% | 11/01/2008 | 1 | 5 | ||||
| UNIVERSITY MO UNIV REVS UNREFUNDED BALANCE-SYS FACS-A | 5.000% | 11/01/2018 | 4 | 20 | ||||
| UNIVERSITY MO UNIV REVS VAR-SYS FACS-SER A | % | 11/01/2031 | 2 | 1000 | ||||
| UNIVERSITY MO UNIV REVS VAR-SYS FACS-SER B | % | 11/01/2030 | 4 | 700 | ||||
| VALLEY PARK MO INDL DEV AUTH SR HSG REV CAPE ALBEON PROJ | 6.150% | 12/01/2033 | 5 | 100 | ||||
| WENTZVILLE MO ECONOMIC DEV COUNCIL INC LEASEHOLD REV | 5.050% | 07/01/2019 | 2 | 20 | ||||
| WENTZVILLE MO SCH DIST NO R 04 | 5.000% | 03/01/2016 | 1 | 60 | ||||
| WENTZVILLE MO SCH DIST NO R 04 REF & IMPT-MO DIRECT DEP PG-A | 4.250% | 03/01/2025 | 2 | 20 | ||||
| WENTZVILLE MO SCH DIST NO R 04 REF-SER B | 3.750% | 03/01/2016 | 3 | 90 | ||||
| WENTZVILLE MO SCH DIST NO R 04 SER A | 4.400% | 03/01/2022 | 2 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: