Municipalbonds.com

Trades and Prices for Missouri: 01/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BALLWIN MO TAX INCREMENT REV REF & IMPT-BALLVIN TOWN CTR-A6.000%10/01/201599.500 / 99.500   15
BELTON MO SCH DIST NO 124 CAP APPREC0.000%03/01/2008  99.734 / 99.7343.20% / 3.20%120
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032100.990 / 100.990 104.240 / 104.2404.15% / 4.15%220
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1100
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009101.719 / 101.719   1500
BRIDGETON MO INDL DEV AUTH SALES TAX REV HILLTOP CMNTY IMPT DIST PJ-A5.625%11/01/2032  99.000 / 100.3755.70% / 5.56%30410
CALDWELL CNTY MO R-II SCH DIST LEASE CTFS PARTN HAMILTON INSD-MO ASSOC RURAL ED4.200%03/01/2022  100.743 / 100.7434.00% / 4.00%1185
CAPE GIRARDEAU CNTY MO INDL DEV AUTH HEALTH CARE FACS REV PREREFUNDED-SOUTHEAST MO HOSP5.500%06/01/2022102.522 / 102.522107.022 / 107.0223.73% / 3.73%525
CAPE GIRARDEAU CNTY MO INDL DEV AUTH HEALTH CARE FACS REV SOUTHEAST MO HOSP ASSN5.000%06/01/2027  94.185 / 94.1855.49% / 5.49%11000
CHESTERFIELD MO CTFS PARTN 3.100%08/15/2008100.118 / 100.118   1150
CHILLICOTHE MO TAX INCREMENT REV SOUTH U.S. 65 PROJ5.625%04/01/2024  100.000 / 100.0005.62% / 5.62%140
CHRISTIAN CNTY MO PUB BLDG CORP LEASEHOLD REV JUSTICE CTR PROJ5.300%06/01/2014  105.720 / 105.7202.75% / 2.75%4100
CLARENCE CANNON WHOLESALE WTR COMMN MO WTR REV REF-SER A4.000%05/15/2015101.688 / 101.688   125
COLUMBIA MO SCH DIST 6.750%03/01/2010107.210 / 107.210   110
COLUMBIA MO WTR & ELEC REV IMPT-SER A4.250%10/01/202896.750 / 96.750 100.000 / 100.0004.25% / 4.25%220
COLUMBIA MO WTR & ELEC REV REF & IMPT-SER A3.500%10/01/2009  101.784 / 101.7842.40% / 2.40%150
COLUMBIA MO WTR & ELEC REV REF & IMPT-SER A4.000%10/01/2020100.027 / 100.027   125
CURATORS UNIV MO SYS FACS REV REF-SER B4.000%11/01/2016102.746 / 102.746   130
CURATORS UNIV MO SYS FACS REV SYS FACS-SER A4.050%11/01/202199.237 / 99.237   125
CURATORS UNIV MO SYS FACS REV VAR-SER B%11/01/2035100.000 / 100.000 100.000 / 100.000 2850
EAST CENT MO JR COLLEGE DIST MO REF & IMPT4.450%02/15/2014100.795 / 100.795   3540
FAIR GROVE MO SWR REV 7.750%12/01/201198.212 / 98.212   315
FAYETTE MO INDL DEV AUTH RESIDENTIAL FACS REV CENTRAL METHODIST COLLEGE PJ5.550%03/01/203198.000 / 98.000 100.000 / 100.0005.42% / 5.42%320
FERGUSON MO REORG SCH DIST NO R 2 ST LOUIS CNTY MO DIRECT DEP PG3.000%05/01/2008100.057 / 100.057 100.182 / 100.1822.25% / 2.25%2200
GRAVOIS BLUFFS TRANSN DEV DIST MO TRANSN SALES TAX REV 4.750%05/01/2032  98.695 / 99.0004.84% / 4.82%7250
HAZELWOOD MO SCH DIST MERLOTS-H-03%03/01/2021  100.000 / 100.0000.00% / 0.00%1+1
I-470 & 350 TRANSN DEV DIST MO TRANSN REV 6.350%05/01/2022100.000 / 100.000   110
INDEPENDENCE MO SCH DIST 5.250%03/01/2011102.100 / 102.100   110
JACKSON CNTY MO CONS SCH DIST NO 002 MO DIRECT DEPOSIT PROG5.000%03/01/2023  108.633 / 108.6330.00% / 0.00%3600
JACKSON CNTY MO PUB BLDG CORP LEASEHOLD REV CAP IMPTS PROJ4.000%12/01/201799.860 / 99.860   360
JACKSON CNTY MO SINGLE FAMILY MTG REV PREREFUNDED0.000%03/01/2015  79.854 / 79.8543.20% / 3.20%3120
JEFFERSON CNTY MO CONS SCH DIST NO 006 LEASE PARTN CTFS INSD4.350%03/01/2016  105.740 / 105.7403.30% / 3.30%110
JOPLIN MO INDL DEV AUTH REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/2028100.140 / 100.140 101.440 / 101.4403.61% / 3.61%220
KANSAS CITY MO SER F5.000%02/01/2011  107.482 / 107.4822.40% / 2.40%220
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.450%09/01/201999.860 / 99.860   125
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.750%09/01/202795.610 / 95.610 99.360 / 99.3604.80% / 4.80%210
KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A%04/15/2034100.000 / 100.000   1+1
KEARNEY MO REF4.125%03/01/2012104.674 / 104.674   150
KIRKWOOD MO SCH DIST EDL FACS AUTH LEASEHOLD REV KIRKWOOD SCH DIST R-7 PJ-SER B4.000%02/15/2010  103.305 / 103.3052.33% / 2.33%115
LADUE MO SCH DIST 4.000%03/01/2009101.504 / 101.504   1200
LADUE MO SCH DIST 4.200%03/01/2011101.684 / 101.684   1200
LAKE OF THE OZARKS CMNTY BRDG CORP MO BRDG SYS REV REF-ACA-CBI5.250%12/01/202095.500 / 95.500   375
LAKE OF THE OZARKS CMNTY BRDG CORP MO BRDG SYS REV REF-ACA-CBI5.250%12/01/2026  96.500 / 96.5005.55% / 5.55%250
LEBANON MO REORG SCH DIST NO R-3 CAP APPREC-MO DIRECT DEPOSIT0.000%03/01/201673.638 / 73.638   130
LEES SUMMIT MO 3.750%04/01/2011  103.780 / 103.7802.50% / 2.50%150
LEES SUMMIT MO 4.700%04/01/2021103.255 / 103.255   150
LINCOLN CNTY MO PUB WTR SUPPLY DIST NO 1 CTFS PARTN 5.200%07/01/203196.791 / 96.791   140
MAPLEWOOD RICHMOND HEIGHTS MO SCH DIST MO DIRECT DEPOSIT PROG4.375%03/01/201098.851 / 98.851 100.001 / 100.0014.15% / 4.15%220
MAPLEWOOD RICHMOND HEIGHTS MO SCH DIST REF & IMPT4.500%03/01/202798.100 / 98.100   125
MARION CNTY MO NURSING HOME DIST NURSING HOME REV REF4.125%08/01/2010  100.000 / 100.0004.12% / 4.12%125
MARION CNTY MO SCH DIST NO 060 REF & IMPT-MO DIRECT DEPOSIT4.000%03/01/2015105.448 / 105.448   125
MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN 3.500%03/01/2014101.512 / 101.512   125
MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN 4.000%09/01/2014104.632 / 104.632   125
MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN PREREFUNDED-SER A5.500%03/01/2016108.847 / 108.847   1950
MEHLVILLE MO SCH DIST NO R-9 CTFS PARTN PREREFUNDED-SER A5.500%03/01/2017108.702 / 108.702   1995
MERAMEC VY SCH DIST NO R-III MO FRANKLIN ST LOUIS ETC CNTYS REF-MO DIRECT DEPOSIT PROG-A3.350%03/01/2018  100.000 / 100.0003.35% / 3.35%4670
MISSOURI CITY TEX 4.500%06/15/2016    2490
MISSOURI CITY TEX 4.125%06/15/2024    2220
MISSOURI CITY TEX 4.250%06/15/2026  100.000 / 100.0004.25% / 4.25%1100
MISSOURI CITY TEX CTFS OBLIG4.000%06/15/2021  100.770 / 100.7703.90% / 3.90%165
MISSOURI CITY TEX CTFS OBLIG4.000%06/15/2022  100.887 / 100.8873.88% / 3.88%250
MISSOURI CITY TEX CTFS OBLIG4.125%06/15/2024  100.583 / 100.5834.05% / 4.05%2300
MISSOURI CITY TEX CTFS OBLIG4.125%06/15/2025    2270
MISSOURI CITY TEX CTFS OBLIG4.250%06/15/2027  98.500 / 99.2134.37% / 4.31%285
MISSOURI CITY TEX CTFS OBLIG4.250%06/15/2028  99.792 / 99.7924.26% / 4.26%4250
MISSOURI DEV FIN BRD CULTURAL FACS REV VAR-NELSON GALLERY FDN-SER B%12/01/2031100.000 / 100.000   1+1
MISSOURI DEV FIN BRD CULTURAL FACS REV VAR-NELSON GALLERY FNDTN-SER A%12/01/2033100.000 / 100.000 100.000 / 100.000 21100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SR-SER I%02/15/2026100.000 / 100.000   1100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SR-SER R %02/15/2027  100.000 / 100.000 150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SR-SER Y%02/15/2028100.000 / 100.000   1100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SUB-SER K%02/15/2026100.000 / 100.000   1200
MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-SUB-SER X%08/15/2027100.000 / 100.000   1100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV ARCS-TAXABLE-SER D %02/15/2025  100.000 / 100.000 6400
MISSOURI HIGHER ED LN AUTH STUDENT LN REV SER A-CONV-6/11/034.100%06/01/2017    110
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE ARC SER I%06/01/2046  100.000 / 100.000 4650
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE ARC SER J%06/01/2046  100.000 / 100.000 2500
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER D%07/01/2032100.000 / 100.000 100.000 / 100.0004.75% / 0.00%288400+13
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER G%07/01/2032100.000 / 100.000   11000
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER H%07/01/2032  100.000 / 100.000 2400
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER I%07/01/2032100.000 / 100.000 100.000 / 100.000 134800+3
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SER J%07/01/2032100.000 / 100.000   1100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER A%06/01/2031  100.000 / 100.000 2150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER B%06/01/2031  100.000 / 100.000 2100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER C%06/01/2031100.000 / 100.000   150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER E%06/01/2031100.000 / 100.000   2150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER VV%01/01/2031100.000 / 100.000   150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV TAXABLE-ARCS-SR-SER XX%01/01/2031100.000 / 100.000   150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-SER A%08/15/2040100.000 / 100.000   1+1
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-SER C%05/01/2039  100.000 / 100.000 150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER A%09/01/2043  100.000 / 100.000 150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER B%09/01/2043100.000 / 100.000   1100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER D%09/01/2043100.000 / 100.000 100.000 / 100.000 2150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER D%05/01/2044100.000 / 100.000   2600
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER E%09/01/2043  100.000 / 100.000 21250
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER E%05/01/2044  100.000 / 100.000 3150
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER F%09/01/2043100.000 / 100.000   2200
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SER H%05/01/2044100.000 / 100.000   1100
MISSOURI HIGHER ED LN AUTH STUDENT LN REV VAR-TAXABLE-SR-ARCS-SER MM%07/15/2029  100.000 / 100.000 150
MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV IATAN 2 PROJ-SER A5.000%01/01/2027102.220 / 102.220 104.969 / 104.9694.25% / 4.25%5210
MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV MERLOTS-SER D27%01/01/2026  100.000 / 100.0000.00% / 0.00%1+1
MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PLUM POINT PROJ5.000%01/01/2016106.160 / 106.160   360
MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PLUM POINT PROJ4.200%01/01/2018  103.050 / 103.0503.75% / 3.75%210
MISSOURI JT MUN ELEC UTIL COMMN PWR PROJ REV PRAIRIE ST PROJ-SER A4.500%01/01/2037  99.034 / 99.0344.56% / 4.56%330
MISSOURI ST REF-STATE WTR POLLUTION-CTL-A4.000%08/01/2016103.610 / 103.610   125
MISSOURI ST BRD PUB BLDGS SPL OBLIG SER A6.000%10/15/2012112.648 / 112.648 113.388 / 113.3882.94% / 2.94%250
MISSOURI ST BRD PUB BLDGS SPL OBLIG SER A5.000%10/01/2022107.076 / 107.076   250
MISSOURI ST BRD PUB BLDGS ST OFFICE BLDG SPL OBLIG SER A5.750%05/01/2008  100.823 / 100.8232.40% / 2.40%150
MISSOURI ST CTFS PARTN BONNE TERRE PRISON PJ-A5.050%06/01/2016103.022 / 103.022   1250
MISSOURI ST CTFS PARTN REF-SER A4.000%06/01/2015101.790 / 101.790   125
MISSOURI ST CTFS PARTN REF-SER A4.125%06/01/201998.720 / 98.720 101.470 / 101.4703.65% / 3.65%215
MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV BRANSON-SER A5.375%12/01/2022100.317 / 100.317   110
MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV HARTMAN HERITAGE CTR PHASE II3.000%04/01/2008  100.120 / 100.1202.25% / 2.25%125
MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV TAXABLE-NINTH STR GARAGE PJ-A%06/01/2034100.000 / 100.000   1100
MISSOURI ST DEV FIN BRD INFRASTRUCTURE FACS REV TRUMAN MEM BLDG PROJ4.125%06/01/2009  100.000 / 100.0004.12% / 4.12%15
MISSOURI ST DEV FIN BRD LEASEHOLD REV OFFICE BLDG PROJS4.250%10/01/2018    125
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH REV ENERGY EFFICIENCY MASTER TR4.000%03/15/2015104.966 / 104.966   150
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV ADJ-REF-UNION ELEC CO PJ-B%09/01/2033100.000 / 100.000 100.000 / 100.000 6370
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV ADJ-REF-UNION ELEC CO PJ-C%09/01/2033  100.000 / 100.000 250
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV MATES-REF-UNION ELEC CO PROJ%12/01/2020  100.000 / 100.000 5195
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV MATES-REF-UNION ELEC CO PROJ%12/01/2022100.000 / 100.000   1110
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV PARS-REF-AMERENUE PROJ-SER A%03/01/2035100.000 / 100.000 100.000 / 100.000 6575
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV PARS-REF-AMERENUE PROJ-SER B%03/01/2035  100.000 / 100.000 1125
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV PARS-REF-AMERENUE PROJ-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 71355
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV WKLY MODE-REF-KANSA CITY PWR%09/01/2017100.000 / 100.000 100.000 / 100.000 3520
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH POLL CTL REV REF-EMPIRE DIST ELEC CO5.300%11/01/201398.000 / 98.000   220
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH POLL CTL REV VAR-REF-ASSOCIATED ELEC COOP%12/01/2034  100.000 / 100.000 2600
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MISSOURI-AMERICAN WTR CO PROJ5.200%04/01/203299.830 / 99.830 102.330 / 102.3304.40% / 4.40%220
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV REF-HENRY CNTY SER A4.600%11/01/2016  105.940 / 105.9403.60% / 3.60%15
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV REF-HENRY CNTY SER A5.000%11/01/2024101.050 / 101.050 104.050 / 104.0504.30% / 4.30%210
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV REF-MO AMERICAN WTR CO PJ-A5.000%02/01/2028  100.980 / 100.9803.99% / 3.99%330
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY WTR CO5.000%03/01/202997.500 / 97.500   220
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR POLLUTN ST REVOLVING FDS PROG-SER B5.250%01/01/2019115.273 / 115.273   1230
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV SOUTHWEST BAPTIST UNIV PJ5.375%10/01/2023  97.875 / 97.8755.58% / 5.58%350
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR RATE-WASHINGTON UNIV PROJ%09/01/2009  100.000 / 100.000 1600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-ST LOUIS UNIV-SER A%10/01/2035  100.000 / 100.0004.75% / 4.75%1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-ST LOUIS UNIV-SER A%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000   1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000   2200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.500%06/15/2016116.372 / 116.372 116.452 / 116.4523.24% / 3.24%2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021103.224 / 103.224   1150
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/2037100.535 / 100.535   235
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041  108.973 / 108.9732.34% / 2.34%360
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WEBSTER UNIV5.300%04/01/2027102.061 / 102.061   120
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WILLIAM JEWELL COLLEGE6.125%08/01/2019104.804 / 104.804   1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WILLIAM JEWELL COLLEGE4.375%09/01/203096.850 / 96.850 100.100 / 100.1004.35% / 4.35%220
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARCS-REF-CHILDRENS MERCY HOSP%05/15/2023100.000 / 100.000   176550+1
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARCS-REF-ST ANTHONYS MED CTR-A%12/01/2030100.000 / 100.000 100.000 / 100.000 14850+4
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARCS-ST ANTHONYS MED CTR-SER B%12/01/2036  100.000 / 100.000 4350
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-REF-BJC HEALTH SYS-SER C%05/15/2038100.000 / 100.000   1150
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SAINT LUKES HEALTH SYS-A%11/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5312675+8
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SSM HEALTH CARE-SER A-1%06/01/2035100.000 / 100.000 100.000 / 100.000 428900+2
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SSM HEALTH CARE-SER A-2%06/01/2035  100.000 / 100.000 282850
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ARS-SSM HEALTH CARE-SER D-4%06/01/2033  100.000 / 100.0000.00% / 0.00%4375
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRISTIAN-A6.000%05/15/2011  108.625 / 108.6253.21% / 3.21%15
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS5.000%05/15/2038101.320 / 101.320 101.620 / 101.6202.80% / 2.80%3100
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC5.000%05/15/2028100.255 / 100.255 101.455 / 101.4553.36% / 3.36%220
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC5.000%05/15/2038100.255 / 100.255 101.455 / 101.4553.36% / 3.36%220
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A4.125%05/15/2016  103.980 / 103.9803.50% / 3.50%15
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A 6.750%05/15/2012  113.874 / 113.8743.25% / 3.25%110
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV CAPITAL REGION MED CTR5.200%11/01/2018  100.000 / 100.0005.09% / 5.09%110
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV LAKE OZARKS GEN HOSP-FSA-CR5.125%02/15/2024  101.000 / 101.0004.59% / 4.59%110
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV PREREFUNDED7.625%07/01/2018112.000 / 112.000   420
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV REF-LESTER E COX MED CTR-SER I5.350%06/01/2009  102.744 / 102.7443.23% / 3.23%230
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV REF-LESTER E COX MED CTR-SER I5.250%06/01/2015104.200 / 104.200   125
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV REF-SSM HEALTH CARE-SER AA6.400%06/01/2010  107.584 / 107.5843.01% / 3.01%125
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES EPISCOPAL4.500%12/01/203688.510 / 88.510 90.400 / 90.4005.14% / 5.14%210
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS-SER A5.000%11/15/2009  104.335 / 104.3352.50% / 2.50%1500
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS-SER A5.000%11/15/2010  106.475 / 106.4752.58% / 2.58%1500
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-SER A%06/01/2031100.000 / 100.000 100.000 / 100.000 143600
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-SER B%06/01/2031  100.000 / 100.000 1+1
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-SER C%06/01/2031100.000 / 100.000   71900+1
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-SISTERS OF MERCY-SER A%06/01/2016100.000 / 100.000   125
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-SISTERS OF MERCY-SER B%06/01/2016100.000 / 100.000   175
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-SISTERS OF MERCY-SER C%06/01/2019100.000 / 100.000 100.000 / 100.000 3175+1
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-CHILDRENS MERCY HOSP-SER B%05/15/2037  100.000 / 100.0000.00% / 0.00%2275
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-INSD-COX HLTH SYS%06/01/2022100.000 / 100.000 100.000 / 100.0004.75% / 4.75%92815+4
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-REF-COX HEALTH SYS%06/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300+4
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-SSM HEALTH CARE-SER C-1%06/01/2019100.000 / 100.000   4400
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-SSM HEALTH CARE-SER C-3%06/01/2033100.000 / 100.000   1+1
MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV VAR-SSM HEALTH CARE-SER C-5%06/01/2033100.000 / 100.000   1500
MISSOURI ST HEALTH & EDL FACS AUTH REV ARS-ASCENSION HEALTH-SER C-2%11/15/2039  100.000 / 100.0000.00% / 0.00%1225
MISSOURI ST HEALTH & EDL FACS AUTH REV ARS-ASCENSION HEALTH-SER C-3%11/15/2039  100.000 / 100.0000.00% / 0.00%125
MISSOURI ST HEALTH & EDL FACS AUTH REV PREREFUNDED-SSM HEALTH CARE-A5.000%06/01/2018101.591 / 101.619 101.811 / 101.8112.50% / 2.50%3185
MISSOURI ST HEALTH & EDL FACS AUTH REV PREREFUNDED-SSM HEALTH CARE-A5.000%06/01/2022100.470 / 100.470 100.844 / 101.7205.38% / 2.79%340
MISSOURI ST HEALTH & EDL FACS AUTH REV SR LIVING-LUTHERAN SR SVCS-C4.500%02/01/2027  94.377 / 94.3774.96% / 4.96%2270
MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A5.250%06/01/2028  108.652 / 108.6522.80% / 2.80%110
MISSOURI ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-SSM HEALTH-B5.000%06/01/2018100.841 / 100.841 101.641 / 101.6413.00% / 3.00%235
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-MED RESH FACS-STOWERS%07/01/2036100.000 / 100.000   1100
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000   1250
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034  100.000 / 100.000 1450
MISSOURI ST HSG DEV COMMN REV MULTIFAMILY HSG-ASHLEY PK-24.750%07/01/2030  99.500 / 99.5004.79% / 4.79%15
MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV AMT-HOMEOWN LN PROG-SER B-14.500%09/01/2015100.000 / 100.000 102.500 / 102.5003.95% / 3.95%210
MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PG-D-15.000%09/01/203795.000 / 95.000 98.000 / 98.0005.13% / 5.13%240
MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV FLOATERS-84TP%09/01/2040  100.000 / 100.000 1+1
MISSOURI ST HWYS & TRANSN COMMN ST RD REV MULTI-MODAL-THIRD LIEN-SER B-2%05/01/2015  100.000 / 100.0000.00% / 0.00%1100
MISSOURI ST HWYS & TRANSN COMMN ST RD REV SER A5.000%02/01/2009  102.799 / 102.7992.17% / 2.17%31200
MISSOURI ST HWYS & TRANSN COMMN ST RD REV SER A5.000%02/01/2013107.322 / 107.322   240
MONTGOMERY CNTY MO INDL DEV AUTH HEALTH FACS REV REF & IMPT-GNMA-NEW FLORENCE-A5.050%06/20/2013  102.595 / 102.595-15.48% / -15.48%110
NEVADA MO WTRWKS SYS REV 10.000%10/01/2010110.468 / 110.468 112.840 / 112.8404.81% / 4.81%220
NEW LIBERTY MO HOSP DIST REV 5.100%12/01/202399.050 / 99.050 101.050 / 101.0503.81% / 3.81%210
NORTH KANSAS CITY MO HOSP REV 5.000%11/15/202899.250 / 99.250   220
NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG4.250%03/01/2016105.256 / 105.256   125
NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG4.500%03/01/2019104.187 / 104.187   150
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG4.250%03/01/2015  108.120 / 108.1202.97% / 2.97%1850
O FALLON MO REF4.000%03/01/2016103.219 / 103.219   125
O FALLON MO CTFS PARTN 4.750%11/01/2022100.280 / 100.280 103.280 / 103.2803.80% / 3.80%220
PALMYRA MO REORG SCH DIST NO R-1 MO DIRECT DEP PROG4.250%03/01/202796.930 / 96.930 100.180 / 100.1804.20% / 4.20%220
PETTIS CNTY MO SCH DIST 200 SEDALIA LEASE CTFS PARTN INSD-MO ASSN RURAL ED3.100%03/01/2011  99.750 / 99.7503.19% / 3.19%110
PETTIS CNTY MO SCH DIST 200 SEDALIA LEASE CTFS PARTN INSD-MO ASSN RURAL ED3.500%03/01/2015  102.139 / 102.1392.94% / 2.94%125
PHELPS CNTY MO HOSP REV PHELPS CNTY REGL MED CTR4.550%10/01/2018  100.000 / 100.0004.54% / 4.54%115
PHELPS CNTY MO HOSP REV PHELPS CNTY REGL MED CTR4.950%10/01/202297.000 / 97.000   345
PLATTE CNTY MO CTFS PARTN 3.300%10/01/201199.850 / 99.850 101.462 / 101.7122.88% / 2.81%5260
PLATTE CNTY MO INDL DEV AUTH TRANSN REV ZONA ROSA RETAIL PROJ4.500%12/01/2024108.369 / 108.369   1+1
PLATTE CNTY MO REORG SCH DIST NO R-3 SCH BLDG5.000%03/01/2027  107.550 / 107.5504.00% / 4.00%245
PLATTE CNTY MO SCH DIST PARK HILL 5.000%03/01/2016108.249 / 108.249   330
RAYMORE MO TAX INCREMENT REV 5.625%03/01/2028  98.515 / 98.5155.75% / 5.75%150
RAYMORE-PECULIAR MO R-II SCH DIST MO DIRECT DEP PG4.000%03/01/2015105.448 / 105.448   125
RIVERSIDE MO INDL DEV AUTH INDL DEV REV RIVERSIDE HORIZONS PROJ-SER A4.500%05/01/2011  98.000 / 98.0005.17% / 5.17%1245
SAVANNAH MO COMBINED WTRWKS & SEW SYS REV REF & IMPT-SER A5.000%12/01/2023  103.185 / 103.1854.25% / 4.25%3300
SEDALIA MO WTR REV REF3.600%03/15/2016  100.950 / 100.9503.35% / 3.35%110
SIKESTON MO ELEC REV REF5.000%06/01/2011100.050 / 100.050 100.440 / 100.440-0.78% / -0.78%4360
SIKESTON MO ELEC REV REF5.000%06/01/2022  100.000 / 100.0004.95% / 4.95%125
SOUTHEAST MO ST UNIV SYS FACS REV REF & IMPT5.000%04/01/203199.040 / 99.040 102.040 / 102.0404.30% / 4.30%210
SOUTHWEST MO ST UNIV REVS AUXILARY ENTERPRISE SYS-SER A2.600%10/01/200899.250 / 99.250   240
SOUTHWEST MO ST UNIV REVS AUXILARY ENTERPRISE SYS-SER A2.750%10/01/200999.250 / 99.250   240
SOUTHWEST MO ST UNIV REVS AUXILARY ENTERPRISE SYS-SER A2.900%10/01/201099.000 / 99.000   240
SPRINGFIELD MO SWR IMPT-SER B4.000%03/01/2016104.668 / 104.668   125
SPRINGFIELD MO INDL DEV AUTH INDL DEV REV REF-HLTH CARE RLTY LTD6.300%06/01/201098.812 / 98.812   330
SPRINGFIELD MO PUB UTIL REV 4.375%08/01/203094.050 / 94.050 97.550 / 97.5504.55% / 4.55%210
SPRINGFIELD MO PUB UTIL REV 4.500%08/01/203697.875 / 98.204 98.950 / 100.5004.57% / 4.43%484455
SPRINGFIELD MO SCH DIST NO R 12 MO DIRECT DEPOSIT PROG4.000%03/01/2017102.827 / 102.827   150
ST CHARLES CNTY MO CTFS PARTN SER A3.900%09/15/2016100.500 / 100.500   125
ST CHARLES CNTY MO FRANCIS HOWELL SCH DIST MO DIRECT DEPOSIT PROG5.100%03/01/2021  105.471 / 105.4712.39% / 2.39%130
ST CHARLES CNTY MO PUB WTR SUPPLY DIST NO 2 CTFS PARTN INSD-SER A5.000%12/01/2018101.905 / 101.905   110
ST CHARLES MO SCH DIST PREREFUNDED-REF-SER A5.000%03/01/2018108.029 / 108.029   315
ST CHARLES MO SCH DIST UNREFUNDED BALANCE-REF-SER A5.000%03/01/2018  110.012 / 110.0123.40% / 3.40%390
ST JOSEPH MO SCH DIST MO DIRECT DEPOSIT PROG 5.875%03/01/202099.650 / 99.650   115
ST LOUIS CNTY MO REF5.000%02/01/2012  107.485 / 107.4853.00% / 3.00%110
ST LOUIS CNTY MO INDL DEV AUTH MULTIFAMILY HSG REV REF-GNMA-OAK FOREST II APTS-A5.950%03/20/2031100.847 / 100.847   110
ST LOUIS CNTY MO PATTONVILLE R-3 SCH DIST REF5.250%03/01/2017109.860 / 109.860   250
ST LOUIS CNTY MO PKWY SCH DIST C-2 REF3.125%03/01/2009  101.513 / 101.5131.71% / 1.71%220
ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A5.000%07/01/2021106.000 / 106.000   120
ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A5.000%07/01/2026103.770 / 103.770   15
ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A5.250%07/01/2031105.151 / 105.151   220
ST LOUIS MO ARPT REV AMT-CAP IMPT PROG-SER B5.000%07/01/203297.930 / 97.930 100.000 / 100.0005.00% / 5.00%220
ST LOUIS MO ARPT REV AMT-REF-SER C5.500%07/01/2013  108.789 / 108.7893.34% / 3.34%190
ST LOUIS MO ARPT REV CAP IMPT PROG-SER A5.000%07/01/2008100.515 / 100.745   275
ST LOUIS MO ARPT REV CAP IMPT PROG-SER A5.000%07/01/2032106.500 / 106.500   210
ST LOUIS MO ARPT REV REF-LAMBERT-ST LOUIS INTL-A5.250%07/01/2010  106.166 / 106.1662.60% / 2.60%155
ST LOUIS MO ARPT REV REF-LAMBERT/ST LOUIS INTL ARPT5.125%07/01/2009102.575 / 102.575   3435
ST LOUIS MO BRD ED MO DIRECT DEPOSIT PG-SER B5.500%04/01/201498.815 / 98.815 99.815 / 99.8156.50% / 6.50%420
ST LOUIS MO BRD ED MO DIRECT DEPOSIT PROG4.150%04/01/2009101.806 / 101.806   175
ST LOUIS MO BRD ED REF-MO DIRECT DEPOSIT PROG3.000%04/01/2010  100.835 / 100.8352.60% / 2.60%15
ST LOUIS MO BRD ED REF-MO DIRECT DEPOSIT PROG4.000%04/01/2018    125
ST LOUIS MO BRD ED REF-SER A5.500%04/01/2012107.619 / 107.619   15
ST LOUIS MO BRD ED ROCS RR II R-11121%04/01/2017  100.000 / 100.0000.00% / 0.00%1+1
ST LOUIS MO INDL DEV AUTH REV REF & IMPT-PUB FACS-SCIENCE5.000%02/01/2013  105.819 / 105.8193.71% / 3.71%115
ST LOUIS MO PUB LIBR BLDG CORP LEASEHOLD REV INSD-ST LOUIS PUB LIBR PROJ4.500%09/15/2008  100.234 / 100.2341.35% / 1.35%220
ST LOUIS MO REGL CONVENTION & SPORTS COMPLEX AUTH REF-CONVENTION & SPORTS FAC-C5.250%08/15/2010  106.670 / 106.6702.52% / 2.52%2100
ST PETERS MO WTRWKS & SEW REV CAP APPREC0.000%05/01/202737.911 / 37.911   390
TRUMAN ST UNIV MO HSG SYS REV 4.750%06/01/202797.500 / 97.500   210
UNIVERSITY MO UNIV REVS REF-SYS FACS-SER B5.375%11/01/2014  108.470 / 108.4702.97% / 2.97%145
UNIVERSITY MO UNIV REVS UNREFUNDED BALANCE-SYS FACS-A4.450%11/01/2008  100.110 / 100.1102.98% / 2.98%15
UNIVERSITY MO UNIV REVS UNREFUNDED BALANCE-SYS FACS-A5.000%11/01/201898.110 / 99.000 99.960 / 100.1005.00% / 3.63%420
UNIVERSITY MO UNIV REVS VAR-SYS FACS-SER A%11/01/2031100.000 / 100.000 100.000 / 100.000 21000
UNIVERSITY MO UNIV REVS VAR-SYS FACS-SER B%11/01/2030100.000 / 100.000 100.000 / 100.000 4700
VALLEY PARK MO INDL DEV AUTH SR HSG REV CAPE ALBEON PROJ6.150%12/01/203398.600 / 98.600 100.000 / 100.0006.15% / 6.15%5100
WENTZVILLE MO ECONOMIC DEV COUNCIL INC LEASEHOLD REV 5.050%07/01/201998.500 / 98.500 100.000 / 100.0004.95% / 4.95%220
WENTZVILLE MO SCH DIST NO R 04 5.000%03/01/2016100.103 / 100.103   160
WENTZVILLE MO SCH DIST NO R 04 REF & IMPT-MO DIRECT DEP PG-A4.250%03/01/202597.100 / 97.100   220
WENTZVILLE MO SCH DIST NO R 04 REF-SER B3.750%03/01/201699.520 / 99.520   390
WENTZVILLE MO SCH DIST NO R 04 SER A4.400%03/01/202296.000 / 96.000 97.500 / 97.5004.64% / 4.64%210










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home