 | |
Worst 100 Spreads for Missouri Municipal Bonds in 2003 | |
| |
Worst 100 Spreads for Missouri Municipal Bonds in 2003 | |
Home Trade Information and Prices
Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for Missouri. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 06/03/2003 | ST LOUIS CNTY MO REGL CONVENTION & SPORTS COMPLEX AUTH CONVTN & SPORTS PJ & | 5.500 | 08/15/2007 | 10.554 / 10.554 | 102.604 / 102.604 | 92.050 | 4 | 60 | |
| 09/09/2003 | CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD | 7.150 | 10/01/2012 | 44.933 / 44.933 | 46.100 / 90.417 | 45.484 | 6 | 150 | |
| 09/09/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV NATL BENEVOLENT ASSOC-LE | 6.100 | 02/01/2017 | 40.399 / 40.399 | 62.501 / 62.501 | 22.102 | 4 | 20 | |
| 07/11/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV NATL BENEVOLENT ASSOC-LE | 6.000 | 02/01/2011 | 53.000 / 53.000 | 74.500 / 74.500 | 21.500 | 5 | 70 | |
| 06/12/2003 | AMERICAN NATL FISH & WILDLIFE MUSEUM DIST MO MUSEUM REV | 7.000 | 09/01/2019 | 41.125 / 41.950 | 42.000 / 59.325 | 18.200 | 9 | 240 | |
| 08/05/2003 | CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD | 7.375 | 10/01/2022 | 53.000 / 53.000 | 67.030 / 67.030 | 14.030 | 3 | 60 | |
| 07/10/2003 | CRANE MO INDL DEV AUTH INDL REV OM-CRANE HEALTH CARE CTR PROJ | 16.000 | 09/01/2007 | 75.500 / 75.500 | 87.750 / 87.750 | 12.250 | 4 | 35 | |
| 10/01/2003 | ST LOUIS CNTY MO MTG REV CTFS RCPT-GNMA COLL-SER H | 5.400 | 01/01/2019 | 99.000 / 99.000 | 109.840 / 109.840 | 10.840 | 2 | 15 | |
| 06/25/2003 | AMERICAN NATL FISH & WILDLIFE MUSEUM DIST MO MUSEUM REV | 7.000 | 09/01/2019 | 34.500 / 34.500 | 45.000 / 45.000 | 10.500 | 5 | 100 | |
| 09/04/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.000 | 03/01/2029 | 89.980 / 96.790 | 93.055 / 100.290 | 10.310 | 4 | 70 | |
| 10/08/2003 | ST LOUIS MO INDL DEV AUTH SEW & SOLID WASTE DISP FACS REV ANHEUSER-BUSCH PR | 5.750 | 12/01/2027 | 91.730 / 91.730 | 102.000 / 102.000 | 10.270 | 4 | 20 | |
| 12/04/2003 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000 | 11/15/2037 | 91.750 / 91.750 | 101.636 / 101.750 | 10.000 | 3 | 30 | |
| 09/12/2003 | UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A | 5.600 | 11/01/2026 | 98.250 / 104.050 | 108.000 / 108.000 | 9.750 | 7 | 100 | |
| 05/14/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MIDDLEFORK WTR | 4.650 | 05/01/2007 | 93.310 / 93.310 | 102.356 / 102.356 | 9.046 | 3 | 15 | |
| 09/04/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.049 / 96.000 | 101.000 / 101.000 | 8.951 | 5 | 50 | |
| 02/04/2003 | ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A | 5.250 | 07/01/2031 | 97.500 / 100.730 | 103.480 / 106.273 | 8.773 | 10 | 365 | |
| 10/08/2003 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 92.650 / 92.650 | 100.000 / 101.221 | 8.571 | 4 | 20 | |
| 02/11/2003 | SPRINGFIELD MO INDL DEV AUTH PRIVATE ACTIVITY REV MAIMAN CO PJ | 7.500 | 12/15/2010 | 94.500 / 99.700 | 103.048 / 103.048 | 8.548 | 5 | 25 | |
| 05/21/2003 | HAZELWOOD MO INDL DEV AUTH MULTIFAMILY HSG REV REF-SUB-CASHFLOW-LAKES APTS- | 9.500 | 11/01/2006 | 90.900 / 90.900 | 99.000 / 99.000 | 8.100 | 5 | 25 | |
| 11/03/2003 | ST LOUIS MO INDL DEV AUTH REV SR LIEN-ST LOUIS CONVENTION-A | 7.200 | 12/15/2028 | 93.770 / 96.450 | 98.450 / 101.750 | 7.980 | 34 | 1160 | |
| 08/25/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 4.750 | 05/15/2033 | 88.179 / 88.179 | 89.804 / 96.145 | 7.966 | 4 | 220 | |
| 05/19/2003 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.250 | 06/01/2028 | 100.780 / 100.780 | 108.543 / 108.543 | 7.763 | 4 | 55 | |
| 02/11/2003 | ST CHARLES MO PUB FACS AUTH LEASEHOLD REV | 5.450 | 02/01/2017 | 102.000 / 102.000 | 109.751 / 109.751 | 7.751 | 3 | 170 | |
| 10/07/2003 | BI-STATE DEV AGY MO ILL MET DIST ST CLAIR CNTY METROLINK EXTN-A | 5.000 | 07/01/2028 | 97.990 / 97.990 | 101.000 / 105.616 | 7.626 | 3 | 40 | |
| 09/16/2003 | UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A | 5.600 | 11/01/2026 | 101.000 / 101.000 | 106.500 / 108.569 | 7.569 | 6 | 40 | |
| 10/06/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV UNION ELEC CO | 5.450 | 10/01/2028 | 97.150 / 97.150 | 100.000 / 104.710 | 7.560 | 4 | 60 | |
| 05/30/2003 | ST LOUIS CNTY MO MTG REV CTFS RCPT-GNMA COLL-SER D | 5.650 | 02/01/2017 | 105.300 / 105.300 | 112.724 / 112.724 | 7.424 | 4 | 20 | |
| 08/01/2003 | I-470 & 350 TRANSN DEV DIST MO TRANSN REV | 6.350 | 05/01/2022 | 94.000 / 94.000 | 101.412 / 101.412 | 7.412 | 2 | 10 | |
| 08/06/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.600 / 92.600 | 100.000 / 100.000 | 7.400 | 3 | 70 | |
| 11/07/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST ANTHONY'S MED CTR | 6.250 | 12/01/2030 | 100.682 / 104.550 | 108.050 / 108.050 | 7.368 | 3 | 55 | |
| 10/24/2003 | MISSOURI ST HSG DEV COMMN MTG REV CAP APPREC-REF-FHA INSD-SER B | 09/01/2012 | 45.980 / 45.980 | 53.286 / 53.286 | 7.306 | 4 | 20 | ||
| 05/30/2003 | TANEY CNTY MO INDL DEV AUTH HOSP REV SKAGGS CMNTY HOSP ASSN | 5.400 | 05/15/2028 | 92.750 / 95.000 | 100.000 / 100.000 | 7.250 | 10 | 490 | |
| 09/29/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 95.000 / 97.200 | 102.250 / 102.250 | 7.250 | 6 | 40 | |
| 06/05/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 98.000 / 100.661 | 102.070 / 105.209 | 7.209 | 11 | 330 | |
| 07/01/2003 | ST CHARLES CNTY MO INDL DEV AUTH REV PARKSIDE MEADOWS INC PROJ-A | 6.250 | 05/15/2028 | 90.800 / 90.800 | 98.000 / 98.000 | 7.200 | 4 | 20 | |
| 09/03/2003 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.250 | 06/01/2028 | 96.000 / 100.690 | 103.190 / 103.190 | 7.190 | 4 | 80 | |
| 07/22/2003 | OTC PUB BLDG CORP MO LEASEHOLD REV REF & IMPT-OZARKS COLLEGE PROJ | 5.000 | 03/01/2022 | 97.325 / 97.325 | 104.490 / 104.490 | 7.165 | 2 | 35 | |
| 07/30/2003 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 97.250 / 97.250 | 104.397 / 104.397 | 7.147 | 3 | 35 | |
| 05/15/2003 | POPLAR BLUFF MO NEW PUB HSG AUTH | 4.875 | 10/01/2010 | 100.680 / 100.680 | 107.823 / 107.823 | 7.143 | 4 | 20 | |
| 11/17/2003 | ST LOUIS CNTY MO MTG REV GNMA COLL-SER A | 8.125 | 08/01/2020 | 123.340 / 123.340 | 130.479 / 130.479 | 7.139 | 2 | 50 | |
| 06/03/2003 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 6.000 | 07/01/2012 | 113.084 / 113.084 | 113.084 / 120.140 | 7.056 | 6 | 130 | |
| 08/12/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV LUTHERAN SR SVCS-SER A | 6.375 | 02/01/2016 | 96.600 / 96.600 | 103.610 / 103.610 | 7.010 | 4 | 25 | |
| 12/08/2003 | ST LOUIS MO INDL DEV AUTH REV SR LIEN-ST LOUIS CONVENTION-A | 6.875 | 12/15/2020 | 94.000 / 94.000 | 100.809 / 101.000 | 7.000 | 3 | 40 | |
| 06/17/2003 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2022 | 101.011 / 101.260 | 104.260 / 108.009 | 6.998 | 6 | 110 | |
| 02/04/2003 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000 | 11/15/2037 | 95.000 / 95.000 | 101.920 / 101.920 | 6.920 | 3 | 15 | |
| 10/07/2003 | MACON CNTY MO MED FACS REV SAMARITAN MEM HOSP | 7.300 | 12/01/2023 | 93.100 / 93.100 | 100.000 / 100.000 | 6.900 | 4 | 40 | |
| 05/13/2003 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 99.661 / 102.389 | 102.161 / 106.555 | 6.894 | 4 | 80 | |
| 03/14/2003 | SIKESTON MO ELEC REV | 6.250 | 06/01/2008 | 103.750 / 103.750 | 110.590 / 110.590 | 6.840 | 5 | 85 | |
| 06/20/2003 | ST LOUIS MO INDL DEV AUTH POLLUTION CTL REV REF-ANHEUSER-BUSCH CO PROJ | 6.650 | 05/01/2016 | 117.800 / 117.800 | 119.050 / 124.615 | 6.815 | 4 | 50 | |
| 09/12/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV UNION ELEC CO | 5.450 | 10/01/2028 | 98.244 / 98.244 | 105.000 / 105.000 | 6.756 | 4 | 35 | |
| 01/06/2003 | AMERICAN NATL FISH & WILDLIFE MUSEUM DIST MO MUSEUM REV | 7.000 | 09/01/2019 | 92.750 / 92.750 | 99.500 / 99.500 | 6.750 | 4 | 50 | |
| 08/13/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.790 / 92.790 | 99.492 / 99.492 | 6.702 | 3 | 65 | |
| 09/15/2003 | ST LOUIS CNTY MO MTG REV CTFS RCPT-GNMA COLL-SER H | 5.400 | 07/01/2016 | 101.036 / 101.036 | 107.661 / 107.661 | 6.625 | 4 | 20 | |
| 09/15/2003 | ST LOUIS CNTY MO MTG REV CTFS RCPT-GNMA COLL-SER H | 5.400 | 01/01/2018 | 100.053 / 100.053 | 106.678 / 106.678 | 6.625 | 4 | 20 | |
| 05/29/2003 | KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A | 5.125 | 04/15/2015 | 103.000 / 106.773 | 109.606 / 109.606 | 6.606 | 3 | 60 | |
| 08/22/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 4.750 | 05/15/2033 | 93.407 / 93.407 | 95.640 / 100.000 | 6.593 | 25 | 615 | |
| 08/07/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 93.446 / 97.600 | 95.346 / 100.000 | 6.554 | 4 | 100 | |
| 03/18/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 96.500 / 100.200 | 100.000 / 103.020 | 6.520 | 7 | 130 | |
| 01/10/2003 | MOBERLY MO INDL DEV AUTH INDL DEV REV RAVENWOOD MANOR-REMKT 8\1\92 | 9.000 | 12/01/2010 | 93.000 / 93.000 | 99.500 / 99.500 | 6.500 | 2 | 20 | |
| 01/17/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MO AMERICAN WT | 5.900 | 03/01/2030 | 101.500 / 101.500 | 108.000 / 108.000 | 6.500 | 4 | 40 | |
| 03/13/2003 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 98.500 / 98.500 | 105.000 / 105.000 | 6.500 | 4 | 20 | |
| 03/25/2003 | PACIFIC MO INDL DEV AUTH INDL DEV REV REF-PACIFIC CARE CTR PJ-SER A | 8.250 | 12/01/2015 | 93.500 / 93.500 | 100.000 / 100.000 | 6.500 | 2 | 30 | |
| 04/23/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.500 | 02/01/2023 | 93.500 / 93.500 | 100.000 / 100.000 | 6.500 | 4 | 20 | |
| 09/15/2003 | SOUTHEAST MO CORRECTIONAL FAC INC CORRECTIONAL FAC LEASE REV REF | 5.750 | 10/15/2016 | 104.375 / 104.375 | 110.875 / 110.875 | 6.500 | 4 | 40 | |
| 12/02/2003 | ST LOUIS MO INDL DEV AUTH REV SR LIEN-ST LOUIS CONVENTION-A | 7.200 | 12/15/2028 | 95.250 / 95.250 | 101.750 / 101.750 | 6.500 | 2 | 15 | |
| 08/14/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 93.790 / 93.790 | 96.290 / 100.250 | 6.460 | 4 | 40 | |
| 03/24/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS | 5.125 | 11/15/2019 | 97.162 / 102.350 | 103.600 / 103.600 | 6.438 | 5 | 35 | |
| 10/10/2003 | MARYVILLE MO SCH DIST NO R II MO SCH DIST DIRECT DEPOSIT PG | 5.550 | 03/01/2017 | 102.375 / 102.620 | 108.794 / 108.794 | 6.419 | 5 | 40 | |
| 10/29/2003 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 97.000 / 97.000 | 103.349 / 103.349 | 6.349 | 3 | 55 | |
| 07/25/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 97.420 / 99.590 | 101.420 / 103.750 | 6.330 | 5 | 30 | |
| 10/15/2003 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 98.050 / 100.820 | 102.820 / 104.358 | 6.308 | 7 | 280 | |
| 08/05/2003 | MISSOURI ST HSG DEV COMMN MTG REV AMT-SINGLE FAMILY-SER C-2 | 5.100 | 03/01/2009 | 97.475 / 101.331 | 103.781 / 103.781 | 6.306 | 5 | 25 | |
| 06/03/2003 | TANEY CNTY MO INDL DEV AUTH HOSP REV SKAGGS CMNTY HOSP ASSN | 5.400 | 05/15/2028 | 93.700 / 93.700 | 99.625 / 100.000 | 6.300 | 9 | 105 | |
| 10/16/2003 | UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A | 5.600 | 11/01/2026 | 100.000 / 103.290 | 103.327 / 106.290 | 6.290 | 6 | 70 | |
| 04/23/2003 | HAMILTON MO | 5.900 | 03/01/2006 | 103.691 / 103.691 | 109.971 / 109.971 | 6.280 | 2 | 70 | |
| 04/09/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.100 | 05/15/2009 | 105.650 / 105.650 | 111.895 / 111.895 | 6.245 | 5 | 60 | |
| 06/27/2003 | CHESTERFIELD MO INDL DEV AUTH REV REF & IMPT-ST ANDREWS PJ-SER A | 6.250 | 12/01/2016 | 105.570 / 109.810 | 111.810 / 111.810 | 6.240 | 3 | 65 | |
| 05/08/2003 | SPRINGFIELD MO WTRWKS REV | 5.600 | 05/01/2023 | 100.510 / 100.510 | 106.747 / 106.747 | 6.237 | 4 | 50 | |
| 05/30/2003 | ST LOUIS CNTY MO MTG REV CTFS RCPT-GNMA COLL-SER D | 5.650 | 08/01/2018 | 106.300 / 106.300 | 112.531 / 112.531 | 6.231 | 4 | 20 | |
| 07/30/2003 | RAYMORE MO CTFS PARTN OM- | 6.900 | 09/01/2006 | 95.000 / 95.000 | 101.230 / 101.230 | 6.230 | 3 | 15 | |
| 04/08/2003 | BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ | 5.900 | 05/01/2028 | 90.000 / 90.000 | 96.212 / 96.212 | 6.212 | 2 | 20 | |
| 05/29/2003 | BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ | 5.900 | 05/01/2028 | 92.500 / 92.500 | 98.709 / 98.709 | 6.209 | 4 | 160 | |
| 05/28/2003 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.000 | 03/01/2029 | 96.800 / 96.800 | 103.000 / 103.000 | 6.200 | 4 | 40 | |
| 07/01/2003 | ELLISVILLE MO INDL DEV AUTH INDL DEV REV BETHESDA FNDTN-THE GARDENS | 7.150 | 08/15/2025 | 93.800 / 93.800 | 100.000 / 100.000 | 6.200 | 4 | 20 | |
| 08/25/2003 | AMERICAN NATL FISH & WILDLIFE MUSEUM DIST MO MUSEUM REV | 7.000 | 09/01/2019 | 33.807 / 37.300 | 40.000 / 40.000 | 6.193 | 7 | 100 | |
| 02/13/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.250 | 05/15/2021 | 96.710 / 96.710 | 102.703 / 102.890 | 6.180 | 5 | 45 | |
| 04/03/2003 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 96.250 / 101.796 | 102.420 / 102.420 | 6.170 | 9 | 340 | |
| 09/24/2003 | BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ | 5.900 | 05/01/2028 | 92.830 / 95.000 | 99.000 / 99.000 | 6.170 | 5 | 55 | |
| 08/12/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV CHILDRENS MERCY HOSP | 5.300 | 05/15/2028 | 95.000 / 95.000 | 101.120 / 101.120 | 6.120 | 4 | 20 | |
| 10/09/2003 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV LUTHERAN SR SVCS-SER A | 6.375 | 02/01/2016 | 97.500 / 97.500 | 103.610 / 103.610 | 6.110 | 5 | 50 | |
| 11/05/2003 | ST LOUIS MO INDL DEV AUTH REV SR LIEN-ST LOUIS CONVENTION-A | 7.250 | 12/15/2035 | 95.650 / 95.650 | 100.000 / 101.750 | 6.100 | 17 | 845 | |
| 10/02/2003 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 98.310 / 98.310 | 103.750 / 104.381 | 6.071 | 5 | 40 | |
| 10/10/2003 | KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A | 5.600 | 04/15/2016 | 100.425 / 104.624 | 106.485 / 106.485 | 6.060 | 5 | 115 | |
| 11/25/2003 | FARMINGTON MO INDL DEV AUTH REV CHILDRENS FNDTN OF MID-AMERICA | 7.250 | 03/15/2015 | 96.630 / 96.630 | 102.690 / 102.690 | 6.060 | 5 | 50 | |
| 11/04/2003 | ST LOUIS MO INDL DEV AUTH REV SR LIEN-ST LOUIS CONVENTION-A | 7.200 | 12/15/2028 | 95.450 / 95.500 | 101.500 / 101.500 | 6.050 | 5 | 70 | |
| 10/22/2003 | MISSOURI HIGHER ED LN AUTH STUDENT LN REV SER A-CONV-6/11/03 | 4.100 | 06/01/2017 | 93.955 / 97.000 | 100.000 / 100.000 | 6.045 | 3 | 35 | |
| 07/18/2003 | VALLEY PARK MO INDL DEV AUTH SR HSG REV CAPE ALBEON PROJ | 5.150 | 12/01/2007 | 96.500 / 96.500 | 102.530 / 102.530 | 6.030 | 2 | 20 | |
| 04/23/2003 | HAMILTON MO | 5.300 | 03/01/2007 | 103.691 / 103.691 | 109.691 / 109.691 | 6.000 | 2 | 70 | |
| 08/01/2003 | TANEY CNTY MO INDL DEV AUTH HOSP REV SKAGGS CMNTY HOSP ASSN | 5.300 | 05/15/2018 | 91.985 / 91.985 | 97.985 / 97.985 | 6.000 | 2 | 10 | |
| 08/12/2003 | MEHLVILLE MO FIRE PROTN DIST CTFS PARTN CAP IMPT PROJ | 5.750 | 05/15/2015 | 102.214 / 102.214 | 108.214 / 108.214 | 6.000 | 4 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
