Worst 100 Spreads for Missouri Municipal Bonds in 2002

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Missouri.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
01/16/2002	791305-LF-0	ST LOUIS CNTY MO INDL DEV AUTH INDL REV REF-KMART CORP PROJ	5.700	10/01/2008	58.000 / 63.500	77.000 / 77.000	19.000	12	270
01/28/2002	836376-AM-5	SOUTH BARRY CNTY MO HOSP DIST REV HOSP-REF & IMPT	7.250	06/15/2015	80.500 / 80.500	98.320 / 98.320	17.820	4	20
09/13/2002	084353-AP-6	BERKELEY MO INDL DEV AUTH INDL DEV REV REF-HERITAGE ST LOUIS INC	8.000	12/01/2010	85.000 / 85.000	100.000 / 100.000	15.000	4	7
12/02/2002	791638-NH-8	ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B	5.250	07/01/2027	90.112 / 90.112	101.375 / 101.375	11.263	4	30
02/20/2002	606915-QG-4	MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR POLL CTL REV UNREFUNDE	7.000	10/01/2010	99.175 / 99.175	101.300 / 110.433	11.258	25	1210
05/09/2002	48507R-AZ-0	KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000	04/01/2026	88.150 / 94.620	98.000 / 98.620	10.470	6	40
12/06/2002	60635R-XQ-5	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC	5.000	05/15/2038	89.710 / 89.710	100.000 / 100.000	10.290	3	15
01/29/2002	660247-AT-4	NORTH KANSAS CITY MO HOSP REV	4.750	11/15/2023	88.513 / 94.650	98.650 / 98.650	10.137	6	50
07/25/2002	826775-BD-9	SIKESTON MO ELEC REV	6.250	06/01/2008	99.000 / 110.000	109.000 / 109.000	10.000	6	29
07/25/2002	530739-AA-9	LIBERTY MO INDL DEV AUTH INDL DEV REV REF-KMART CORP PROJ	5.650	11/01/2009	60.760 / 60.760	70.500 / 70.500	9.740	4	90
08/01/2002	169142-BT-2	CHILLICOTHE MO ELEC REV	10.250	09/01/2006	106.000 / 106.000	115.687 / 115.687	9.687	3	30
01/31/2002	791311-CX-9	ST LOUIS CNTY MO MTG REV GNMA COLL-SER B	8.375	07/01/2019	118.500 / 123.910	128.000 / 128.000	9.500	7	140
03/12/2002	791638-RC-5	ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A	5.250	07/01/2031	98.812 / 108.100	100.000 / 108.300	9.488	49	3095
06/20/2002	791311-CX-9	ST LOUIS CNTY MO MTG REV GNMA COLL-SER B	8.375	07/01/2019	124.450 / 124.450	133.750 / 133.750	9.300	5	125
11/05/2002	60635H-VH-9	MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A	5.250	06/01/2028	95.420 / 101.580	101.876 / 104.580	9.160	6	110
07/23/2002	108468-AP-4	BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ	5.900	05/01/2028	84.050 / 84.050	93.140 / 93.140	9.090	4	140
08/05/2002	787756-AA-3	ST CHARLES CNTY MO INDL DEV AUTH REV PARKSIDE MEADOWS INC PROJ-A	6.250	05/15/2028	91.050 / 91.050	100.000 / 100.000	8.950	3	15
01/31/2002	386778-AA-2	GRANDVIEW MO INDL DEV AUTH INDL DEV REV REF-KMART CORP PROJ	6.500	12/01/2008	55.120 / 55.120	63.900 / 63.900	8.780	5	25
11/05/2002	791638-NH-8	ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B	5.250	07/01/2027	94.440 / 94.440	103.000 / 103.000	8.560	4	25
01/16/2002	471424-BA-8	JASPER CNTY MO INDL DEV AUTH INDL REV REF-WEBB HLTHCARE-RMK 6/1/92	9.000	03/01/2010	94.000 / 94.000	102.500 / 102.500	8.500	4	20
07/12/2002	826775-BD-9	SIKESTON MO ELEC REV	6.250	06/01/2008	103.000 / 103.000	111.394 / 111.394	8.394	3	95
01/29/2002	10732P-AA-6	BRENTWOOD MO TAX INCREMENT REV REF-BRENTWOOD PROMENADE PJ	6.000	04/01/2019	92.150 / 92.150	100.250 / 100.500	8.350	6	50
06/07/2002	60635R-PX-9	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV PREREFUNDED	7.625	07/01/2018	98.800 / 98.800	106.946 / 106.946	8.146	4	20
08/07/2002	606901-A7-1	MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A	5.125	06/15/2041	94.000 / 94.000	97.929 / 102.000	8.000	7	145
09/23/2002	787646-DD-7	ST CHARLES CNTY MO PUB WTR SUPPLY DIST NO 2 WTR REV SER A	9.750	12/01/2003	101.600 / 101.600	109.551 / 109.551	7.951	4	20
04/04/2002	790623-BH-4	ST JOSEPH HOSP JACKSON CNTY MO REV	7.500	06/01/2010	103.030 / 107.510	103.000 / 110.900	7.870	7	45
01/29/2002	184246-AN-6	CLAYTON MO INDL DEV AUTH PRIVATE ACTIVITY REV REF-PARK PLACE PROJ	5.375	05/01/2008	92.150 / 92.150	100.000 / 100.000	7.850	5	25
11/14/2002	027720-AJ-0	AMERICAN NATL FISH & WILDLIFE MUSEUM DIST MO MUSEUM REV	7.000	09/01/2019	90.750 / 95.500	95.713 / 98.500	7.750	7	170
04/15/2002	787643-GL-3	ST CHARLES CNTY MO INDL DEV AUTH INDL REV PARKSIDE MEADOWS INC PROJ-A	7.250	05/15/2023	93.300 / 93.300	101.000 / 101.000	7.700	4	20
10/28/2002	60635R-XL-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2038	92.457 / 92.457	100.000 / 100.000	7.543	3	50
09/05/2002	790908-AP-2	ST LOUIS CNTY MO INDL DEV AUTH RESIDENTIAL FACS REV WEBSTER UNIV PROJ	5.500	11/01/2012	94.500 / 94.500	102.000 / 102.000	7.500	4	20
07/29/2002	60635R-JV-0	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV NATL BENEVOLENT ASSOC-LE	6.000	02/01/2011	90.300 / 90.300	97.720 / 97.720	7.420	4	40
03/27/2002	224448-AA-8	CRANE MO INDL DEV AUTH INDL REV OM-CRANE HEALTH CARE CTR PROJ	16.000	09/01/2007	78.130 / 78.130	85.500 / 85.500	7.370	4	20
11/05/2002	606901-C9-5	MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV UNIV OF HEALTH SCIENCES	5.000	06/01/2031	91.137 / 91.137	98.503 / 98.503	7.366	4	20
03/12/2002	694570-BF-8	PACIFIC MO INDL DEV AUTH INDL DEV REV REF-PACIFIC CARE CTR PJ-SER A	8.250	12/01/2015	95.150 / 95.150	102.000 / 102.450	7.300	5	55
11/05/2002	791638-RC-5	ST LOUIS MO ARPT REV AIRPORT DEV PROG-SER A	5.250	07/01/2031	95.750 / 95.750	103.000 / 103.000	7.250	3	19
06/19/2002	60635R-PV-3	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV PREREFUNDED-MAND RED-5/1	6.250	05/15/2012	100.240 / 106.250	102.240 / 107.460	7.220	5	65
09/17/2002	60635E-BZ-8	MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY	5.100	03/01/2028	93.792 / 93.792	101.000 / 101.000	7.208	4	20
12/13/2002	182459-AA-5	CLARKSVILLE MO CTFS PARTN		12/01/2012	92.793 / 92.793	100.000 / 100.000	7.207	2	256
12/13/2002	182459-AB-3	CLARKSVILLE MO CTFS PARTN		12/01/2017	92.793 / 92.793	100.000 / 100.000	7.207	2	188
07/02/2002	133451-AN-4	CAMERON MO INDL DEV AUTH HEALTH FACS REV CAMERON CMNTY HOSP	6.375	12/01/2029	101.000 / 101.000	105.481 / 108.201	7.201	7	250
10/24/2002	606301-FZ-7	MISSOURI ST REF-FOURTH ST BLDG-SER A	4.125	10/01/2019	92.804 / 92.804	93.893 / 100.000	7.196	17	4905
09/05/2002	60635E-CA-2	MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MO-AMERN WTR C	5.000	11/01/2028	93.750 / 96.890	100.890 / 100.890	7.140	6	65
10/28/2002	572631-BT-5	MARSHALL MO WTR REV	6.000	12/01/2003	95.200 / 95.200	102.325 / 102.325	7.125	5	25
11/13/2002	60635H-PZ-6	MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A	5.000	06/01/2022	96.600 / 102.107	101.566 / 103.700	7.100	10	425
11/15/2002	606301-FG-9	MISSOURI ST REF-THIRD ST BLDG-SER A	5.000	10/01/2010	103.901 / 103.901	103.901 / 110.991	7.090	3	45030
08/16/2002	421715-BD-4	HAZELWOOD MO INDL DEV AUTH MULTIFAMILY HSG REV REF-SUB-CASHFLOW-LAKES APTS-	9.500	11/01/2006	92.500 / 92.500	99.560 / 99.560	7.060	3	60
12/30/2002	79164Y-AB-7	ST LOUIS MO INDL DEV AUTH SEW & SOLID WASTE DISP FACS REV ANHEUSER-BUSCH PR	5.750	12/01/2027	100.100 / 100.100	104.100 / 107.134	7.034	3	45
01/03/2002	108468-AE-9	BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ	5.250	05/01/2005	93.000 / 93.000	100.000 / 100.000	7.000	4	20
07/24/2002	147853-BA-2	CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD	7.375	10/01/2022	93.000 / 93.600	100.000 / 100.000	7.000	5	40
05/07/2002	60635R-XL-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2038	89.000 / 92.473	95.973 / 95.973	6.973	7	80
11/05/2002	48507R-AT-4	KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000	04/01/2020	93.050 / 93.050	100.000 / 100.000	6.950	4	20
01/17/2002	914484-AS-9	UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A	5.600	11/01/2026	98.000 / 98.000	102.602 / 104.865	6.865	6	80
11/05/2002	088621-AP-2	BI-STATE DEV AGY MO ILL MET DIST ST CLAIR CNTY METROLINK EXTN-A	5.000	07/01/2028	93.200 / 93.200	100.000 / 100.000	6.800	4	20
06/20/2002	60635R-MX-2	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A	6.500	05/15/2020	104.500 / 104.500	111.269 / 111.269	6.769	3	30
01/16/2002	561114-AD-1	MALDEN MO INDL DEV AUTH INDL REV MALDEN NURSG CTR-RMK 10/01/92	8.750	12/01/2010	97.010 / 97.010	103.750 / 103.750	6.740	5	40
10/31/2002	46849A-AL-9	JACKSON MO INDL DEV AUTH INDL DEV REV AMERN RAILCAR/ACF INDS INC PJ	8.125	07/01/2011	95.810 / 95.810	102.500 / 102.500	6.690	4	20
10/15/2002	60635R-XL-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2038	96.500 / 99.250	102.750 / 103.180	6.680	8	555
01/24/2002	147853-AZ-8	CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD	7.150	10/01/2012	97.330 / 97.330	104.000 / 104.000	6.670	4	20
10/10/2002	791687-AX-4	ST LOUIS MO REGL CONVENTION & SPORTS COMPLEX AUTH REF-CONVENTION & SPORTS F	5.300	08/15/2017	103.100 / 103.100	109.765 / 109.765	6.665	4	45
07/29/2002	787756-AA-3	ST CHARLES CNTY MO INDL DEV AUTH REV PARKSIDE MEADOWS INC PROJ-A	6.250	05/15/2028	87.000 / 87.000	93.625 / 93.625	6.625	4	20
07/17/2002	60635R-XL-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2038	93.437 / 97.750	95.087 / 100.000	6.563	9	300
11/05/2002	60635R-A5-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES EPISCOPAL-PRESB	5.125	12/01/2021	94.770 / 94.770	100.000 / 101.320	6.550	6	30
08/07/2002	606901-PM-2	MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A	5.000	11/15/2037	94.580 / 96.564	100.000 / 101.125	6.545	10	250
09/05/2002	606300-ZC-8	MISSOURI ST ST WTR POLLUTION CTL-A	5.750	08/01/2016	95.580 / 95.580	102.081 / 102.081	6.501	5	25
10/14/2002	480644-BM-4	JOPLIN MO INDL DEV AUTH REV CATHOLIC HLTH INITIATIVES-A	5.000	12/01/2018	98.000 / 98.000	102.500 / 104.500	6.500	3	35
06/26/2002	826775-BD-9	SIKESTON MO ELEC REV	6.250	06/01/2008	103.550 / 103.550	110.000 / 110.000	6.450	4	30
05/28/2002	108468-AP-4	BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ	5.900	05/01/2028	88.500 / 88.500	94.921 / 94.921	6.421	3	150
07/24/2002	147853-AZ-8	CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD	7.150	10/01/2012	93.600 / 93.600	100.000 / 100.000	6.400	4	20
01/09/2002	147853-AZ-8	CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD	7.150	10/01/2012	96.300 / 96.300	102.696 / 102.696	6.396	4	20
10/28/2002	606301-FZ-7	MISSOURI ST REF-FOURTH ST BLDG-SER A	4.125	10/01/2019	93.359 / 93.359	94.230 / 99.750	6.391	5	330
11/12/2002	088621-BP-1	BI-STATE DEV AGY MO ILL MET DIST METROLINK CROSS CNTY PROJ-B	5.250	10/01/2019	100.000 / 100.000	106.382 / 106.382	6.382	8	9570
07/26/2002	79130G-CV-1	ST LOUIS CNTY MO INDL DEV AUTH HEALTH FACS REV REF-HLTHCARE-NAZARETH LIVING	5.625	08/15/2029	79.625 / 79.625	86.000 / 86.000	6.375	4	20
09/09/2002	60635R-JC-2	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST	5.250	05/15/2021	98.110 / 98.110	100.610 / 104.484	6.374	4	40
11/05/2002	606901-ZZ-2	MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV ST LOUIS COLLEGE OF PHARMAC	5.250	05/01/2031	94.808 / 94.808	101.177 / 101.177	6.369	4	20
07/23/2002	606072-CQ-7	MISSOURI HIGHER ED LN AUTH STUDENT LN REV SUB-SER A	5.450	02/15/2009	99.254 / 99.254	100.254 / 105.597	6.343	3	20
02/20/2002	60635H-PZ-6	MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A	5.000	06/01/2022	96.660 / 98.000	100.000 / 103.000	6.340	12	355
10/21/2002	606301-FZ-7	MISSOURI ST REF-FOURTH ST BLDG-SER A	4.125	10/01/2019	93.690 / 93.690	95.585 / 100.000	6.310	8	440
11/05/2002	60635E-CY-0	MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MO AMERICAN WT	5.900	03/01/2030	98.515 / 98.515	104.813 / 104.813	6.298	4	20
02/01/2002	60635R-XL-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2038	92.212 / 92.212	98.500 / 98.500	6.288	6	220
04/12/2002	60635R-QN-0	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV JEFFERSON MEM HOSP OBLIG	6.800	05/15/2025	102.000 / 102.000	108.281 / 108.281	6.281	4	40
02/05/2002	60635R-XL-6	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2038	93.250 / 95.260	94.875 / 99.500	6.250	11	445
05/30/2002	60635H-PZ-6	MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A	5.000	06/01/2022	93.750 / 98.000	100.000 / 100.000	6.250	9	60
10/28/2002	467374-AT-1	JACKSON CNTY MO LEASEHOLD REV CAP APPREC-TRUMAN SPORTS		12/01/2016	46.030 / 46.030	52.272 / 52.272	6.242	3	130
12/20/2002	790623-BH-4	ST JOSEPH HOSP JACKSON CNTY MO REV	7.500	06/01/2010	109.291 / 109.291	115.475 / 115.475	6.184	5	75
01/15/2002	60635R-XQ-5	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC	5.000	05/15/2038	92.992 / 92.992	97.242 / 99.160	6.168	4	65
11/05/2002	79164Y-AB-7	ST LOUIS MO INDL DEV AUTH SEW & SOLID WASTE DISP FACS REV ANHEUSER-BUSCH PR	5.750	12/01/2027	96.700 / 96.700	102.864 / 102.864	6.164	4	20
12/03/2002	791638-NV-7	ST LOUIS MO ARPT REV REF-LAMBERT/ST LOUIS INTL ARPT	5.125	07/01/2009	104.000 / 104.000	110.149 / 110.149	6.149	4	100
05/29/2002	60635R-A6-4	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES EPISCOPAL-PRESB	5.250	12/01/2026	97.000 / 100.638	101.747 / 103.140	6.140	13	1690
07/18/2002	60636L-AA-7	MISSOURI ST DEV FIN BRD SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS	5.200	03/15/2029	94.870 / 94.870	101.000 / 101.000	6.130	5	910
06/21/2002	60635E-CA-2	MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MO-AMERN WTR C	5.000	11/01/2028	92.442 / 94.550	98.550 / 98.550	6.108	5	80
05/28/2002	60635H-VH-9	MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A	5.250	06/01/2028	96.644 / 96.644	100.000 / 102.750	6.106	47	835
02/25/2002	224448-AB-6	CRANE MO INDL DEV AUTH INDL REV OM-CRANE HEALTH CARE CTR PROJ	15.500	09/01/1999	79.500 / 79.500	85.600 / 85.600	6.100	4	20
09/27/2002	79164Y-AA-9	ST LOUIS MO INDL DEV AUTH SEW & SOLID WASTE DISP FACS REV ANHEUSER-BUSCH PR	5.875	11/01/2025	102.003 / 102.003	103.078 / 108.060	6.057	4	30
04/11/2002	60635H-VG-1	MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A	5.250	06/01/2021	97.000 / 99.536	103.000 / 103.000	6.000	5	315
07/09/2002	60635E-CB-0	MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY	5.000	03/01/2029	94.000 / 94.000	100.000 / 100.000	6.000	3	15
08/21/2002	084353-AP-6	BERKELEY MO INDL DEV AUTH INDL DEV REV REF-HERITAGE ST LOUIS INC	8.000	12/01/2010	93.500 / 93.500	99.500 / 99.500	6.000	4	39
08/21/2002	851001-DL-8	SPRINGFIELD MO INDL DEV AUTH INDL DEV REV REF-FIRST MTG-CAMBRIDGE PJ-A	8.500	08/01/2024	94.000 / 94.000	100.000 / 100.000	6.000	4	100
03/08/2002	606901-D2-9	MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B	5.000	03/01/2030	95.508 / 95.508	99.500 / 101.496	5.988	85	32565
10/09/2002	60635R-XK-8	MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS	5.000	05/15/2028	97.500 / 97.500	100.938 / 103.476	5.976	3	55

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :