 | |
Worst 100 Spreads for Missouri Municipal Bonds in 2001 | |
| |
Worst 100 Spreads for Missouri Municipal Bonds in 2001 | |
Home Trade Information and Prices
Here is the 2001 list of the worst "actively traded" Municipal
Bond market spreads for Missouri.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 10/31/2001 | ST LOUIS CNTY MO MTG REV GNMA COLL-SER A | 8.125 | 08/01/2020 | 114.250 / 114.250 | 128.668 / 128.668 | 14.418 | 7 | 175 | |
| 08/30/2001 | ST JOSEPH HOSP JACKSON CNTY MO REV | 7.500 | 06/01/2010 | 101.000 / 101.000 | 113.828 / 113.828 | 12.828 | 4 | 50 | |
| 11/29/2001 | LIBERTY MO INDL DEV AUTH INDL DEV REV REF-KMART CORP PROJ | 5.650 | 11/01/2009 | 87.260 / 91.500 | 100.000 / 100.000 | 12.740 | 13 | 220 | |
| 03/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A | 6.200 | 05/15/2007 | 99.000 / 103.257 | 107.428 / 110.425 | 11.425 | 6 | 55 | |
| 09/21/2001 | FARMINGTON MO INDL DEV AUTH HEALTH CARE FACS REV PRESBYTERIAN MANORS INC | 7.000 | 05/15/2025 | 89.084 / 89.084 | 90.750 / 100.000 | 10.916 | 6 | 18 | |
| 11/28/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 89.913 / 95.090 | 99.750 / 99.750 | 9.837 | 9 | 210 | |
| 11/07/2001 | ST LOUIS CNTY MO MTG REV GNMA COLL-SER B | 8.375 | 07/01/2019 | 120.250 / 120.250 | 129.750 / 129.750 | 9.500 | 4 | 80 | |
| 11/30/2001 | ST LOUIS CNTY MO MTG REV GNMA COLL-SER A | 8.125 | 08/01/2020 | 115.500 / 115.500 | 124.515 / 124.515 | 9.015 | 4 | 85 | |
| 08/30/2001 | BERKELEY MO INDL DEV AUTH INDL DEV REV REF-HERITAGE ST LOUIS INC | 8.000 | 12/01/2010 | 91.000 / 91.000 | 100.000 / 100.000 | 9.000 | 4 | 16 | |
| 04/12/2001 | ST LOUIS CNTY MO MTG REV GNMA COLL-SER A | 8.125 | 08/01/2020 | 112.500 / 112.500 | 121.260 / 121.260 | 8.760 | 5 | 40 | |
| 10/02/2001 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2022 | 93.000 / 93.000 | 101.577 / 101.577 | 8.577 | 5 | 50 | |
| 09/07/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV CAPITAL REGION MED CTR | 5.300 | 11/01/2028 | 84.500 / 84.500 | 93.000 / 93.000 | 8.500 | 4 | 20 | |
| 04/10/2001 | JACKSON CNTY MO SINGLE FAMILY MTG REV PREREFUNDED | 03/01/2015 | 41.385 / 41.385 | 49.720 / 49.720 | 8.335 | 4 | 140 | ||
| 10/03/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 90.000 / 97.500 | 97.938 / 97.938 | 7.938 | 5 | 80 | |
| 10/08/2001 | MISSOURI ST FOURTH STATE BLDG-SER A | 5.500 | 04/01/2020 | 101.550 / 101.550 | 103.050 / 109.286 | 7.736 | 4 | 60 | |
| 01/25/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 90.800 / 94.581 | 98.125 / 98.375 | 7.575 | 8 | 175 | |
| 09/24/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV FREEMAN HLTH SYS PROJ | 5.250 | 02/15/2018 | 89.737 / 89.737 | 91.487 / 97.250 | 7.513 | 5 | 80 | |
| 12/26/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 92.500 / 92.500 | 98.100 / 100.000 | 7.500 | 5 | 65 | |
| 03/05/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 90.100 / 91.920 | 95.920 / 97.519 | 7.419 | 7 | 75 | |
| 12/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 87.000 / 89.650 | 93.650 / 94.410 | 7.410 | 9 | 310 | |
| 05/21/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 88.424 / 92.150 | 95.650 / 95.650 | 7.226 | 4 | 40 | |
| 12/17/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES EPISCOPAL-PRESB | 5.250 | 12/01/2026 | 93.786 / 93.786 | 100.000 / 101.000 | 7.214 | 5 | 115 | |
| 08/30/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV JEFFERSON MEM HOSP ASSN | 6.000 | 08/15/2023 | 96.375 / 96.375 | 96.875 / 103.536 | 7.161 | 5 | 105 | |
| 05/15/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV UNREFUNDED BALANCE-BETHE | 7.500 | 08/15/2012 | 100.600 / 100.600 | 107.600 / 107.600 | 7.000 | 4 | 20 | |
| 12/06/2001 | ST LOUIS CNTY MO INDL DEV AUTH INDL REV REF-KMART CORP PROJ | 5.700 | 10/01/2008 | 94.000 / 94.000 | 101.000 / 101.000 | 7.000 | 4 | 100 | |
| 07/25/2001 | BOONE CNTY MO INDL DEV AUTH RETIREMENT CTR REV CANDLELIGHT TER LTD PROJ | 13.500 | 09/01/2013 | 89.000 / 89.000 | 96.000 / 96.000 | 7.000 | 4 | 40 | |
| 03/19/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 90.750 / 93.746 | 95.925 / 97.596 | 6.846 | 5 | 150 | |
| 01/31/2001 | BOONE CNTY MO INDL DEV AUTH RETIREMENT CTR REV CANDLELIGHT TER LTD PROJ | 13.500 | 09/01/2013 | 88.750 / 88.750 | 95.500 / 95.500 | 6.750 | 4 | 40 | |
| 01/23/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV CAPITAL REGION MED CTR | 5.250 | 11/01/2023 | 84.000 / 86.730 | 85.125 / 90.730 | 6.730 | 14 | 640 | |
| 06/18/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 89.212 / 91.150 | 95.150 / 95.936 | 6.724 | 4 | 40 | |
| 11/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 93.540 / 93.540 | 97.540 / 100.250 | 6.710 | 6 | 175 | |
| 05/08/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 87.000 / 87.000 | 93.620 / 93.620 | 6.620 | 4 | 130 | |
| 01/16/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.000 / 92.000 | 92.000 / 98.516 | 6.516 | 7 | 150 | |
| 06/07/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 87.880 / 87.880 | 92.130 / 94.384 | 6.504 | 4 | 60 | |
| 02/23/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.000 / 92.130 | 92.625 / 98.500 | 6.500 | 14 | 425 | |
| 04/09/2001 | ST LOUIS CNTY MO INDL DEV AUTH INDL REV REF-KMART CORP PROJ | 5.700 | 10/01/2008 | 91.520 / 91.520 | 97.336 / 98.000 | 6.480 | 7 | 145 | |
| 01/04/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 92.060 / 94.383 | 95.652 / 98.527 | 6.467 | 20 | 1890 | |
| 11/16/2001 | O FALLON MO CTFS PARTN | 4.750 | 11/01/2031 | 93.251 / 93.251 | 93.151 / 99.700 | 6.449 | 27 | 1185 | |
| 12/10/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 91.903 / 91.903 | 98.250 / 98.348 | 6.445 | 4 | 110 | |
| 06/06/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 90.000 / 92.913 | 96.414 / 96.414 | 6.414 | 9 | 240 | |
| 11/19/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV FREEMAN HOSP PROJ-SER A | 5.500 | 02/15/2014 | 99.447 / 99.447 | 103.307 / 105.830 | 6.383 | 5 | 35 | |
| 11/29/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.130 / 92.130 | 95.955 / 98.465 | 6.335 | 5 | 145 | |
| 01/29/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 92.199 / 92.199 | 97.516 / 98.516 | 6.317 | 5 | 150 | |
| 04/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS | 5.125 | 11/15/2019 | 95.000 / 97.500 | 100.500 / 101.301 | 6.301 | 5 | 175 | |
| 03/07/2001 | CAMERON MO INDL DEV AUTH HEALTH FACS REV CAMERON CMNTY HOSP | 6.375 | 12/01/2029 | 99.250 / 99.250 | 104.126 / 105.500 | 6.250 | 19 | 2015 | |
| 11/27/2001 | ST LOUIS CNTY MO INDL DEV AUTH REV REF-1ST MTG-DASAL CARING-SER A | 7.750 | 12/01/2016 | 56.000 / 56.000 | 62.250 / 62.250 | 6.250 | 5 | 25 | |
| 04/17/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 92.140 / 94.080 | 95.140 / 98.330 | 6.190 | 6 | 215 | |
| 09/06/2001 | UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A | 5.600 | 11/01/2026 | 101.589 / 101.589 | 106.333 / 107.776 | 6.187 | 4 | 180 | |
| 03/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV JEFFERSON MEM HOSP ASSN | 6.000 | 08/15/2023 | 93.259 / 95.383 | 97.500 / 99.383 | 6.124 | 6 | 180 | |
| 05/02/2001 | SIKESTON MO ELEC REV REF | 5.000 | 06/01/2022 | 93.450 / 96.000 | 97.450 / 99.500 | 6.050 | 8 | 150 | |
| 06/18/2001 | WEST PLAINS MO INDL DEV AUTH INDL DEV REV BEATRICE COS PROJ | 8.750 | 08/01/2007 | 100.000 / 100.000 | 106.000 / 106.025 | 6.025 | 9 | 220 | |
| 12/10/2001 | SIKESTON MO ELEC REV REF | 5.000 | 06/01/2022 | 94.000 / 94.000 | 98.736 / 100.000 | 6.000 | 4 | 70 | |
| 08/21/2001 | HENRY CNTY MO WTR CO WTRWKS REV | 10.000 | 11/01/2003 | 105.760 / 105.760 | 111.760 / 111.760 | 6.000 | 4 | 20 | |
| 11/19/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV JEFFERSON MEM HOSP ASSN | 6.000 | 08/15/2023 | 96.000 / 96.000 | 100.000 / 101.991 | 5.991 | 7 | 100 | |
| 11/06/2001 | BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ | 5.900 | 05/01/2028 | 86.500 / 86.500 | 92.464 / 92.464 | 5.964 | 5 | 50 | |
| 04/25/2001 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000 | 11/15/2037 | 94.060 / 94.060 | 95.952 / 100.000 | 5.940 | 20 | 430 | |
| 10/01/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.000 / 92.000 | 97.534 / 97.937 | 5.937 | 5 | 100 | |
| 04/23/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 94.070 / 94.070 | 95.670 / 100.000 | 5.930 | 7 | 1360 | |
| 03/07/2001 | CARTERVILLE MO COMB WTRWKS & SEW SYS REV | 7.500 | 11/01/2015 | 99.800 / 99.800 | 105.725 / 105.725 | 5.925 | 4 | 20 | |
| 09/25/2001 | BRANSON MO REORG SCH DIST NO R-4 MO SCH DIST DIRECT DEPOSIT PG | 4.375 | 03/01/2018 | 89.290 / 89.290 | 95.205 / 95.205 | 5.915 | 5 | 225 | |
| 12/10/2001 | MISSOURI ST HSG DEV COMMN MTG REV SINGLE FAM-GNMA-RMKT-11/2/92-B | 6.400 | 12/01/2024 | 97.087 / 100.500 | 101.587 / 103.000 | 5.913 | 6 | 30 | |
| 03/01/2001 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV UNION ELEC CO | 5.450 | 10/01/2028 | 95.100 / 100.000 | 100.000 / 101.000 | 5.900 | 6 | 50 | |
| 01/11/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 93.386 / 96.250 | 97.805 / 99.250 | 5.864 | 6 | 165 | |
| 07/09/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 94.191 / 94.191 | 98.000 / 100.000 | 5.809 | 5 | 130 | |
| 04/16/2001 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000 | 11/15/2037 | 93.449 / 93.449 | 98.000 / 99.250 | 5.801 | 10 | 490 | |
| 09/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 95.610 / 95.610 | 101.400 / 101.400 | 5.790 | 5 | 95 | |
| 09/24/2001 | UNIVERSITY CITY MO INDL DEV AUTH HSG REV REF-MULTIFAM-GNMA-CANTERBURY-A | 5.900 | 12/20/2020 | 99.000 / 101.379 | 101.000 / 104.758 | 5.758 | 6 | 230 | |
| 10/16/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 94.250 / 97.680 | 100.000 / 100.000 | 5.750 | 4 | 40 | |
| 02/20/2001 | UNIVERSITY MO HEALTH FACS REV UNIV MO HEALTH SYS-SER A | 5.125 | 11/01/2028 | 95.678 / 95.678 | 98.178 / 101.420 | 5.742 | 11 | 150 | |
| 05/21/2001 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 95.590 / 95.590 | 98.590 / 101.310 | 5.720 | 7 | 85 | |
| 03/19/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 93.813 / 93.813 | 97.812 / 99.532 | 5.719 | 10 | 300 | |
| 08/14/2001 | FORT ZUMWALT MO SCH DIST | 5.450 | 02/01/2010 | 97.050 / 97.050 | 102.742 / 102.742 | 5.692 | 4 | 20 | |
| 09/10/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 94.340 / 95.341 | 98.340 / 100.000 | 5.660 | 5 | 220 | |
| 11/29/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 94.340 / 97.000 | 96.884 / 100.000 | 5.660 | 10 | 195 | |
| 06/08/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 92.913 / 92.913 | 96.413 / 98.540 | 5.627 | 7 | 235 | |
| 04/16/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 95.577 / 98.043 | 100.000 / 101.200 | 5.623 | 41 | 4020 | |
| 08/14/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 92.720 / 92.720 | 95.720 / 98.339 | 5.619 | 10 | 185 | |
| 01/09/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 92.486 / 92.486 | 96.091 / 98.091 | 5.605 | 14 | 665 | |
| 05/24/2001 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 93.000 / 94.590 | 98.590 / 98.590 | 5.590 | 4 | 20 | |
| 05/08/2001 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV UNION ELEC CO | 5.450 | 10/01/2028 | 95.250 / 98.460 | 100.000 / 100.830 | 5.580 | 7 | 70 | |
| 03/15/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 94.437 / 95.160 | 96.397 / 100.000 | 5.563 | 17 | 2245 | |
| 03/14/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 94.437 / 94.437 | 97.812 / 100.000 | 5.563 | 6 | 205 | |
| 12/13/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 92.490 / 93.540 | 96.740 / 98.040 | 5.550 | 4 | 20 | |
| 07/10/2001 | SIKESTON MO ELEC REV REF | 5.000 | 06/01/2022 | 94.464 / 96.250 | 100.000 / 100.000 | 5.536 | 4 | 100 | |
| 03/12/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV UNREFUNDED BAL-SSM HLTH- | 6.250 | 06/01/2016 | 99.000 / 101.830 | 104.533 / 104.533 | 5.533 | 8 | 155 | |
| 09/21/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 95.160 / 97.690 | 100.000 / 100.690 | 5.530 | 6 | 160 | |
| 09/26/2001 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV MO-AMERN WTR C | 5.000 | 11/01/2028 | 93.745 / 95.260 | 96.745 / 99.260 | 5.515 | 4 | 70 | |
| 02/20/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 89.625 / 89.625 | 93.565 / 95.138 | 5.513 | 4 | 70 | |
| 02/16/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 91.500 / 93.710 | 95.138 / 97.000 | 5.500 | 11 | 280 | |
| 09/06/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 94.500 / 94.500 | 98.341 / 100.000 | 5.500 | 5 | 80 | |
| 08/02/2001 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.000 | 03/01/2029 | 94.520 / 97.000 | 98.520 / 100.000 | 5.480 | 5 | 80 | |
| 12/10/2001 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 96.300 / 97.000 | 99.300 / 101.779 | 5.479 | 10 | 150 | |
| 10/08/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 93.530 / 93.530 | 97.530 / 99.000 | 5.470 | 5 | 60 | |
| 01/16/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 96.431 / 96.431 | 99.656 / 101.900 | 5.469 | 21 | 530 | |
| 03/22/2001 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000 | 11/15/2037 | 94.530 / 94.530 | 97.530 / 99.993 | 5.463 | 5 | 170 | |
| 04/19/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 89.420 / 89.420 | 93.379 / 94.875 | 5.455 | 35 | 820 | |
| 04/24/2001 | SPRINGFIELD MO INDL DEV AUTH INDL DEV REV REF-FIRST MTG-CAMBRIDGE PJ-A | 8.250 | 09/01/2015 | 95.550 / 95.550 | 101.000 / 101.000 | 5.450 | 5 | 80 | |
| 02/13/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 92.373 / 92.373 | 96.220 / 97.810 | 5.437 | 27 | 675 | |
| 03/12/2001 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 94.100 / 94.100 | 97.100 / 99.531 | 5.431 | 7 | 75 | |
| 12/27/2001 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 94.610 / 96.250 | 98.110 / 100.000 | 5.390 | 9 | 165 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
